Gochujangcoin Historical Data

GOCHU Page 55
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.0₆244
+2.09%
$ 7.32 million $ 150,211
Mar 4, 4 PM $ 0.0₆235
-0.91%
$ -- $ 147,234
Mar 4, 1 PM $ 0.0₆222
+0.88%
$ 6.66 million $ 146,152
Mar 4, 12 PM $ 0.0₆22
+0.19%
$ 6.6 million $ 146,259
Mar 4, 11 AM $ 0.0₆22
+0.40%
$ 6.59 million $ 147,351
Mar 4, 9 AM $ 0.0₆221
+0.44%
$ 6.63 million $ 150,145
Mar 4, 8 AM $ 0.0₆219
+2.67%
$ 6.58 million $ 151,115
Mar 4, 7 AM $ 0.0₆214
+0.78%
$ 6.41 million $ 155,085
Mar 4, 6 AM $ 0.0₆212
-0.17%
$ 6.37 million $ 158,200
Mar 4, 5 AM $ 0.0₆212
-0.10%
$ 6.35 million $ 160,327
Mar 4, 4 AM $ 0.0₆212
-0.11%
$ 6.36 million $ 160,265
Mar 4, 3 AM $ 0.0₆212
-0.96%
$ 6.35 million $ 160,974
Mar 4, 2 AM $ 0.0₆214
+0.12%
$ 6.41 million $ 161,349
Mar 4, 1 AM $ 0.0₆213
+0.02%
$ 6.4 million $ 162,831
Mar 4, 12 AM $ 0.0₆213
-0.33%
$ 6.39 million $ 162,177
Mar 3, 11 PM $ 0.0₆214
-0.04%
$ 6.42 million $ 161,531
Mar 3, 10 PM $ 0.0₆214
+0.47%
$ 6.42 million $ 161,203
Mar 3, 9 PM $ 0.0₆213
+0.40%
$ 6.38 million $ 162,841
Mar 3, 8 PM $ 0.0₆212
-0.59%
$ 6.36 million $ 166,237
Mar 3, 7 PM $ 0.0₆213
-0.30%
$ 6.39 million $ 169,404
Mar 3, 6 PM $ 0.0₆214
-0.79%
$ 6.41 million $ 171,772
Mar 3, 5 PM $ 0.0₆215
-1.37%
$ 6.45 million $ 173,067
Mar 3, 4 PM $ 0.0₆218
+1.36%
$ 6.54 million $ 174,288
Mar 3, 3 PM $ 0.0₆215
+1.20%
$ 6.46 million $ 173,807
Mar 3, 2 PM $ 0.0₆213
-0.53%
$ 6.38 million $ 175,273
Mar 3, 1 PM $ 0.0₆214
-0.22%
$ 6.41 million $ 174,657
Mar 3, 12 PM $ 0.0₆214
+0.38%
$ 6.43 million $ 173,943
Mar 3, 11 AM $ 0.0₆214
+0.23%
$ 6.41 million $ 174,387
Mar 3, 10 AM $ 0.0₆213
+0.11%
$ 6.4 million $ 174,979
Mar 3, 9 AM $ 0.0₆213
-0.46%
$ 6.39 million $ 172,768
Mar 3, 8 AM $ 0.0₆214
-1.38%
$ 6.43 million $ 170,152
Mar 3, 7 AM $ 0.0₆217
-0.54%
$ 6.51 million $ 168,549
Mar 3, 6 AM $ 0.0₆219
+0.53%
$ 6.56 million $ 167,298
Mar 3, 5 AM $ 0.0₆217
-0.43%
$ 6.52 million $ 165,912
Mar 3, 4 AM $ 0.0₆218
-1.06%
$ 6.55 million $ 167,881
Mar 3, 3 AM $ 0.0₆221
+0.36%
$ 6.63 million $ 167,128
Mar 3, 2 AM $ 0.0₆221
-0.30%
$ 6.62 million $ 167,917
Mar 3, 1 AM $ 0.0₆222
-0.15%
$ 6.65 million $ 169,286
Mar 3, 12 AM $ 0.0₆223
-0.11%
$ 6.68 million $ 173,359
Mar 2, 11 PM $ 0.0₆223
-1.06%
$ 6.68 million $ 175,921
Mar 2, 10 PM $ 0.0₆225
+0.39%
$ 6.76 million $ 179,765
Mar 2, 9 PM $ 0.0₆224
-0.83%
$ 6.75 million $ 182,509
Mar 2, 8 PM $ 0.0₆226
-0.29%
$ 6.79 million $ 183,378
Mar 2, 7 PM $ 0.0₆227
-0.23%
$ 6.81 million $ 183,870
Mar 2, 6 PM $ 0.0₆228
+0.14%
$ 6.83 million $ 186,275
Mar 2, 5 PM $ 0.0₆227
-0.99%
$ 6.81 million $ 188,849
Mar 2, 4 PM $ 0.0₆229
+0.87%
$ 6.88 million $ 191,883
Mar 2, 3 PM $ 0.0₆227
+2.38%
$ 6.82 million $ 195,866
Mar 2, 2 PM $ 0.0₆222
+2.73%
$ 6.66 million $ 199,463
Mar 2, 1 PM $ 0.0₆216
-0.70%
$ 6.47 million $ 200,613