Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gochujangcoin Historical Data

GOCHU Page 55
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 7 PM $0.0₆192
-1.04%
$5.76 million $130,543
Jun 9, 6 PM $0.0₆194
-0.04%
$5.82 million $131,918
Jun 9, 5 PM $0.0₆194
+0.29%
$5.83 million $135,273
Jun 9, 4 PM $0.0₆194
+0.41%
$5.81 million $138,256
Jun 9, 3 PM $0.0₆193
-1.84%
$5.79 million $141,253
Jun 9, 2 PM $0.0₆196
-0.76%
$5.89 million $141,835
Jun 9, 1 PM $0.0₆198
-0.25%
$5.94 million $143,551
Jun 9, 12 PM $0.0₆199
+0.28%
$5.96 million $144,867
Jun 9, 11 AM $0.0₆197
+0.03%
$5.92 million $147,114
Jun 9, 10 AM $0.0₆197
+0.07%
$5.92 million $148,178
Jun 9, 9 AM $0.0₆197
-0.47%
$5.92 million $147,789
Jun 9, 8 AM $0.0₆198
-0.31%
$5.95 million $147,484
Jun 9, 7 AM $0.0₆199
+0.38%
$5.97 million $146,435
Jun 9, 6 AM $0.0₆198
-0.37%
$5.94 million $145,186
Jun 9, 5 AM $0.0₆199
+0.35%
$5.97 million $144,531
Jun 9, 4 AM $0.0₆198
+1.21%
$5.95 million $142,841
Jun 9, 3 AM $0.0₆196
+0.31%
$5.88 million $140,663
Jun 9, 2 AM $0.0₆195
+0.21%
$5.86 million $140,480
Jun 9, 1 AM $0.0₆195
+0.64%
$5.85 million $138,976
Jun 9, 12 AM $0.0₆194
-1.65%
$5.81 million $138,438
Jun 8, 11 PM $0.0₆197
-0.78%
$5.91 million $139,396
Jun 8, 10 PM $0.0₆198
-0.41%
$5.95 million $139,494
Jun 8, 9 PM $0.0₆199
+0.67%
$5.98 million $140,541
Jun 8, 8 PM $0.0₆198
-0.05%
$5.94 million $141,501
Jun 8, 7 PM $0.0₆198
-0.03%
$5.94 million $141,866
Jun 8, 6 PM $0.0₆198
+0.37%
$5.95 million $141,137
Jun 8, 5 PM $0.0₆197
+0.15%
$5.92 million $140,016
Jun 8, 4 PM $0.0₆197
-0.62%
$5.92 million $139,492
Jun 8, 3 PM $0.0₆198
-0.53%
$5.95 million $139,265
Jun 8, 2 PM $0.0₆199
+0.37%
$5.98 million $137,958
Jun 8, 1 PM $0.0₆199
-0.30%
$5.96 million $136,954
Jun 8, 12 PM $0.0₆199
+0.47%
$5.98 million $137,292
Jun 8, 11 AM $0.0₆198
-0.17%
$5.95 million $136,879
Jun 8, 10 AM $0.0₆199
+0.04%
$5.96 million $138,017
Jun 8, 9 AM $0.0₆199
+0.62%
$5.96 million $139,612
Jun 8, 8 AM $0.0₆197
-0.55%
$5.91 million $140,518
Jun 8, 7 AM $0.0₆198
+0.87%
$5.95 million $141,573
Jun 8, 6 AM $0.0₆197
+0.64%
$5.9 million $142,793
Jun 8, 5 AM $0.0₆196
-0.35%
$5.87 million $144,790
Jun 8, 4 AM $0.0₆196
-0.76%
$5.89 million $146,888
Jun 8, 3 AM $0.0₆198
+0.00%
$5.93 million $150,517
Jun 8, 2 AM $0.0₆198
+0.18%
$5.93 million $151,534
Jun 8, 1 AM $0.0₆197
-0.58%
$5.92 million $153,148
Jun 8, 12 AM $0.0₆199
-0.20%
$5.96 million $155,125
Jun 7, 11 PM $0.0₆199
+1.02%
$5.97 million $154,986
Jun 7, 10 PM $0.0₆197
-0.46%
$5.91 million $154,021
Jun 7, 9 PM $0.0₆198
-0.18%
$5.94 million $152,424
Jun 7, 8 PM $0.0₆198
+1.10%
$5.94 million $150,424
Jun 7, 7 PM $0.0₆196
-0.95%
$5.87 million $148,750
Jun 7, 6 PM $0.0₆198
-0.46%
$5.93 million $148,330