Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gochujangcoin Historical Data

GOCHU Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 22, 2026 $0.0₆315
+0.66%
$9.45 million $205,022
Jan 21, 2026 $0.0₆313
+1.48%
$9.41 million $229,787
Jan 20, 2026 $0.0₆309
+2.60%
$9.26 million $205,991
Jan 19, 2026 $0.0₆301
+5.29%
$9.02 million $239,835
Jan 18, 2026 $0.0₆286
+6.42%
$8.59 million $217,936
Jan 17, 2026 $0.0₆269
-0.04%
$8.07 million $147,645
Jan 16, 2026 $0.0₆269
+2.24%
$8.08 million $170,205
Jan 15, 2026 $0.0₆263
-2.20%
$7.9 million $147,031
Jan 14, 2026 $0.0₆269
+2.56%
$8.08 million $166,096
Jan 13, 2026 $0.0₆262
+9.20%
$7.87 million $161,446
Jan 12, 2026 $0.0₆24
+1.20%
$7.21 million $158,160
Jan 11, 2026 $0.0₆237
+0.57%
$7.12 million $153,407
Jan 10, 2026 $0.0₆236
-0.55%
$7.08 million $146,724
Jan 9, 2026 $0.0₆237
-3.63%
$7.12 million $155,151
Jan 8, 2026 $0.0₆246
-9.05%
$7.39 million $156,918
Jan 7, 2026 $0.0₆271
-14.20%
$8.11 million $153,011
Jan 6, 2026 $0.0₆316
-3.99%
$9.47 million $153,056
Jan 5, 2026 $0.0₆329
+0.90%
$9.87 million $150,741
Jan 4, 2026 $0.0₆326
-1.56%
$9.78 million $155,121
Jan 3, 2026 $0.0₆331
+1.86%
$9.93 million $155,609
Jan 2, 2026 $0.0₆325
-3.52%
$9.75 million $155,054
Jan 1, 2026 $0.0₆337
-0.94%
$10.11 million $149,369
Dec 31, 2025 $0.0₆34
-6.36%
$10.2 million $148,916
Dec 30, 2025 $0.0₆364
-1.72%
$10.9 million $140,114
Dec 29, 2025 $0.0₆371
-0.98%
$11.1 million $126,863
Dec 28, 2025 $0.0₆375
-0.83%
$11.23 million $147,666
Dec 27, 2025 $0.0₆374
+0.35%
$11.32 million $147,564
Dec 26, 2025 $0.0₆372
-1.05%
$11.18 million $148,186
Dec 25, 2025 $0.0₆379
-1.20%
$11.28 million $146,573
Dec 24, 2025 $0.0₆385
+2.79%
$11.51 million $150,065
Dec 23, 2025 $0.0₆374
+0.93%
$11.24 million $148,844
Dec 22, 2025 $0.0₆369
+3.92%
$11.11 million $156,309
Dec 21, 2025 $0.0₆354
-0.14%
$10.66 million $150,547
Dec 20, 2025 $0.0₆355
+1.37%
$10.65 million $146,503
Dec 19, 2025 $0.0₆351
-10.29%
$10.52 million $162,466
Dec 18, 2025 $0.0₆395
+0.49%
$11.75 million $156,191
Dec 17, 2025 $0.0₆394
-4.69%
$11.79 million $152,121
Dec 16, 2025 $0.0₆414
+2.40%
$12.45 million $79,316
Dec 15, 2025 $0.0₆401
-2.03%
$12.15 million $59,792
Dec 14, 2025 $0.0₆407
-2.07%
$12.25 million $75,219
Dec 13, 2025 $0.0₆416
+2.36%
$12.46 million $69,122
Dec 12, 2025 $0.0₆406
-0.17%
$12.16 million $75,872
Dec 11, 2025 $0.0₆407
+1.45%
$12.2 million $73,970
Dec 10, 2025 $0.0₆401
+1.47%
$12.02 million $76,576
Dec 9, 2025 $0.0₆395
+4.42%
$11.84 million $75,387
Dec 8, 2025 $0.0₆378
+0.91%
$11.34 million $75,732
Dec 7, 2025 $0.0₆375
-0.05%
$11.25 million $75,263
Dec 6, 2025 $0.0₆375
-0.24%
$11.24 million $99,486
Dec 5, 2025 $0.0₆376
-3.86%
$11.27 million $82,218
Dec 4, 2025 $0.0₆391
-5.28%
$11.73 million $84,916