Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gochujangcoin Historical Data

GOCHU Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22, 2026 $0.0₆315
+0.66%
$9.45 million $205,022
Jan 21, 2026 $0.0₆313
+1.48%
$9.41 million $229,787
Jan 20, 2026 $0.0₆309
+2.60%
$9.26 million $205,991
Jan 19, 2026 $0.0₆301
+5.29%
$9.02 million $239,835
Jan 18, 2026 $0.0₆286
+6.42%
$8.59 million $217,936
Jan 17, 2026 $0.0₆269
-0.04%
$8.07 million $147,645
Jan 16, 2026 $0.0₆269
+2.24%
$8.08 million $170,205
Jan 15, 2026 $0.0₆263
-2.20%
$7.9 million $147,031
Jan 14, 2026 $0.0₆269
+2.56%
$8.08 million $166,096
Jan 13, 2026 $0.0₆262
+9.20%
$7.87 million $161,446
Jan 12, 2026 $0.0₆24
+1.20%
$7.21 million $158,160
Jan 11, 2026 $0.0₆237
+0.57%
$7.12 million $153,407
Jan 10, 2026 $0.0₆236
-0.55%
$7.08 million $146,724
Jan 9, 2026 $0.0₆237
-3.63%
$7.12 million $155,151
Jan 8, 2026 $0.0₆246
-9.05%
$7.39 million $156,918
Jan 7, 2026 $0.0₆271
-14.20%
$8.11 million $153,011
Jan 6, 2026 $0.0₆316
-3.99%
$9.47 million $153,056
Jan 5, 2026 $0.0₆329
+0.90%
$9.87 million $150,741
Jan 4, 2026 $0.0₆326
-1.56%
$9.78 million $155,121
Jan 3, 2026 $0.0₆331
+1.86%
$9.93 million $155,609
Jan 2, 2026 $0.0₆325
-3.52%
$9.75 million $155,054
Jan 1, 2026 $0.0₆337
-0.94%
$10.11 million $149,369
Dec 31, 2025 $0.0₆34
-6.36%
$10.2 million $148,916
Dec 30, 2025 $0.0₆364
-1.72%
$10.9 million $140,114
Dec 29, 2025 $0.0₆371
-0.98%
$11.1 million $126,863
Dec 28, 2025 $0.0₆375
-0.83%
$11.23 million $147,666
Dec 27, 2025 $0.0₆374
+0.35%
$11.32 million $147,564
Dec 26, 2025 $0.0₆372
-1.05%
$11.18 million $148,186
Dec 25, 2025 $0.0₆379
-1.20%
$11.28 million $146,573
Dec 24, 2025 $0.0₆385
+2.79%
$11.51 million $150,065
Dec 23, 2025 $0.0₆374
+0.93%
$11.24 million $148,844
Dec 22, 2025 $0.0₆369
+3.92%
$11.11 million $156,309
Dec 21, 2025 $0.0₆354
-0.14%
$10.66 million $150,547
Dec 20, 2025 $0.0₆355
+1.37%
$10.65 million $146,503
Dec 19, 2025 $0.0₆351
-10.29%
$10.52 million $162,466
Dec 18, 2025 $0.0₆395
+0.49%
$11.75 million $156,191
Dec 17, 2025 $0.0₆394
-4.69%
$11.79 million $152,121
Dec 16, 2025 $0.0₆414
+2.40%
$12.45 million $79,316
Dec 15, 2025 $0.0₆401
-2.03%
$12.15 million $59,792
Dec 14, 2025 $0.0₆407
-2.07%
$12.25 million $75,219
Dec 13, 2025 $0.0₆416
+2.36%
$12.46 million $69,122
Dec 12, 2025 $0.0₆406
-0.17%
$12.16 million $75,872
Dec 11, 2025 $0.0₆407
+1.45%
$12.2 million $73,970
Dec 10, 2025 $0.0₆401
+1.47%
$12.02 million $76,576
Dec 9, 2025 $0.0₆395
+4.42%
$11.84 million $75,387
Dec 8, 2025 $0.0₆378
+0.91%
$11.34 million $75,732
Dec 7, 2025 $0.0₆375
-0.05%
$11.25 million $75,263
Dec 6, 2025 $0.0₆375
-0.24%
$11.24 million $99,486
Dec 5, 2025 $0.0₆376
-3.86%
$11.27 million $82,218
Dec 4, 2025 $0.0₆391
-5.28%
$11.73 million $84,916