Gochujangcoin Historical Data

GOCHU Page 6
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.0₆288
-1.37%
$ 8.64 million $ 73,241
Aug 17, 2025 $ 0.0₆292
+1.64%
$ 8.75 million $ 70,095
Aug 16, 2025 $ 0.0₆287
+2.02%
$ 8.62 million $ 69,035
Aug 15, 2025 $ 0.0₆282
-3.36%
$ 8.45 million $ 73,938
Aug 14, 2025 $ 0.0₆291
-2.05%
$ 8.74 million $ 78,842
Aug 13, 2025 $ 0.0₆298
+7.72%
$ 8.94 million $ 236,581
Aug 12, 2025 $ 0.0₆277
+7.17%
$ 8.31 million $ 134,541
Aug 11, 2025 $ 0.0₆259
-3.64%
$ 7.78 million $ 135,811
Aug 10, 2025 $ 0.0₆271
-4.94%
$ 8.13 million $ 136,613
Aug 9, 2025 $ 0.0₆285
-8.26%
$ 8.56 million $ 150,068
Aug 8, 2025 $ 0.0₆311
+3.47%
$ 9.33 million $ 132,993
Aug 7, 2025 $ 0.0₆301
+9.51%
$ 9.04 million $ 155,137
Aug 6, 2025 $ 0.0₆275
+2.92%
$ 8.25 million $ 173,167
Aug 5, 2025 $ 0.0₆267
-5.96%
$ 8.02 million $ 165,338
Aug 4, 2025 $ 0.0₆284
-2.90%
$ 8.52 million $ 185,559
Aug 3, 2025 $ 0.0₆293
-5.49%
$ 8.75 million $ 173,760
Aug 2, 2025 $ 0.0₆315
-12.44%
$ 9.3 million $ 168,786
Aug 1, 2025 $ 0.0₆356
-33.27%
$ 10.8 million $ 305,196
Jul 31, 2025 $ 0.0₆53
-17.31%
$ 15.89 million $ 1.15 million
Jul 30, 2025 $ 0.0₆641
+0.26%
$ 19.22 million $ 1.29 million
Jul 29, 2025 $ 0.0₆639
-24.96%
$ 19.16 million $ 1.44 million
Jul 28, 2025 $ 0.0₆85
+2.26%
$ 25.51 million $ 1.46 million
Jul 27, 2025 $ 0.0₆832
-4.75%
$ 24.95 million $ 1.24 million
Jul 26, 2025 $ 0.0₆873
+0.58%
$ 26.19 million $ 602,144
Jul 25, 2025 $ 0.0₆868
-1.14%
$ 26.04 million $ 604,107
Jul 24, 2025 $ 0.0₆877
+2.08%
$ 26.31 million $ 622,561
Jul 23, 2025 $ 0.0₆859
-10.15%
$ 25.77 million $ 1.25 million
Jul 22, 2025 $ 0.0₆956
+7.19%
$ 28.69 million $ 1.32 million
Jul 21, 2025 $ 0.0₆892
-9.70%
$ 26.77 million $ 1.48 million
Jul 20, 2025 $ 0.0₆948
-1.54%
$ 28.43 million $ 1.34 million
Jul 19, 2025 $ 0.0₆964
+16.48%
$ 28.91 million $ 1.26 million
Jul 18, 2025 $ 0.0₆828
+3.42%
$ 24.84 million $ 1.3 million
Jul 17, 2025 $ 0.0₆799
+3.55%
$ 23.98 million $ 1.35 million
Jul 16, 2025 $ 0.0₆772
-3.12%
$ 23.16 million $ 1.31 million
Jul 15, 2025 $ 0.0₆799
+1.60%
$ 23.96 million $ 1.33 million
Jul 14, 2025 $ 0.0₆786
-3.36%
$ 23.58 million $ 1.4 million
Jul 13, 2025 $ 0.0₆813
-32.00%
$ 24.4 million $ 1.31 million
Jul 12, 2025 $ 0.0₅12
-13.79%
$ 36.06 million $ 1.27 million
Jul 11, 2025 $ 0.0₅139
-18.94%
$ 41.73 million $ 1.37 million
Jul 10, 2025 $ 0.0₅169
-0.86%
$ 50.84 million $ 1.49 million
Jul 9, 2025 $ 0.0₅171
-0.04%
$ 51.17 million $ 1.52 million
Jul 8, 2025 $ 0.0₅171
-0.03%
$ 51.19 million $ 1.58 million
Jul 7, 2025 $ 0.0₅171
-1.83%
$ 51.19 million $ 1.67 million
Jul 6, 2025 $ 0.0₅174
+0.90%
$ 52.15 million $ 1.53 million
Jul 5, 2025 $ 0.0₅172
+0.27%
$ 51.68 million $ 1.54 million
Jul 4, 2025 $ 0.0₅172
-1.94%
$ 51.57 million $ 1.44 million
Jul 3, 2025 $ 0.0₅175
+0.37%
$ 52.59 million $ 1.59 million
Jul 2, 2025 $ 0.0₅175
+2.35%
$ 52.39 million $ 1.7 million
Jul 1, 2025 $ 0.0₅171
-0.73%
$ 51.19 million $ 1.51 million
Jun 30, 2025 $ 0.0₅172
-1.71%
$ 51.58 million $ 1.44 million