Gochujangcoin Historical Data

GOCHU Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 7 PM $ 0.0₆217
-0.11%
$ 6.52 million $ 197,732
Aug 2, 6 PM $ 0.0₆218
+0.32%
$ 6.53 million $ 201,623
Aug 2, 5 PM $ 0.0₆217
+0.53%
$ 6.51 million $ 209,963
Aug 2, 4 PM $ 0.0₆216
+0.06%
$ 6.47 million $ 213,581
Aug 2, 3 PM $ 0.0₆216
+0.32%
$ 6.47 million $ 218,947
Aug 2, 2 PM $ 0.0₆215
+0.37%
$ 6.45 million $ 222,731
Aug 2, 1 PM $ 0.0₆214
+0.36%
$ 6.42 million $ 227,077
Aug 2, 12 PM $ 0.0₆213
+0.23%
$ 6.4 million $ 230,475
Aug 2, 11 AM $ 0.0₆213
-0.17%
$ 6.39 million $ 232,075
Aug 2, 10 AM $ 0.0₆213
-0.47%
$ 6.39 million $ 234,913
Aug 2, 9 AM $ 0.0₆214
+0.59%
$ 6.42 million $ 235,229
Aug 2, 8 AM $ 0.0₆213
-0.50%
$ 6.38 million $ 238,424
Aug 2, 7 AM $ 0.0₆214
+0.12%
$ 6.41 million $ 238,405
Aug 2, 6 AM $ 0.0₆213
-0.03%
$ 6.4 million $ 236,214
Aug 2, 5 AM $ 0.0₆214
-0.17%
$ 6.41 million $ 241,283
Aug 2, 4 AM $ 0.0₆214
+0.16%
$ 6.42 million $ 239,041
Aug 2, 3 AM $ 0.0₆214
+0.21%
$ 6.41 million $ 239,699
Aug 2, 2 AM $ 0.0₆213
+0.84%
$ 6.39 million $ 239,374
Aug 2, 1 AM $ 0.0₆211
+1.00%
$ 6.34 million $ 235,793
Aug 2, 12 AM $ 0.0₆209
+0.22%
$ 6.28 million $ 236,374
Aug 1, 11 PM $ 0.0₆209
-0.01%
$ 6.26 million $ 234,527
Aug 1, 10 PM $ 0.0₆209
-0.01%
$ 6.26 million $ 234,639
Aug 1, 9 PM $ 0.0₆209
+1.01%
$ 6.27 million $ 234,646
Aug 1, 8 PM $ 0.0₆207
+0.22%
$ 6.21 million $ 234,789
Aug 1, 7 PM $ 0.0₆206
+0.42%
$ 6.19 million $ 233,476
Aug 1, 6 PM $ 0.0₆206
-1.75%
$ 6.17 million $ 235,501
Aug 1, 5 PM $ 0.0₆209
-0.60%
$ 6.28 million $ 230,120
Aug 1, 4 PM $ 0.0₆211
-0.14%
$ 6.32 million $ 228,331
Aug 1, 3 PM $ 0.0₆211
+0.35%
$ 6.32 million $ 225,916
Aug 1, 2 PM $ 0.0₆21
+0.16%
$ 6.3 million $ 228,001
Aug 1, 1 PM $ 0.0₆21
+0.22%
$ 6.29 million $ 229,597
Aug 1, 12 PM $ 0.0₆209
+0.09%
$ 6.27 million $ 228,256
Aug 1, 11 AM $ 0.0₆209
-0.10%
$ 6.27 million $ 229,839
Aug 1, 10 AM $ 0.0₆209
+0.16%
$ 6.28 million $ 227,516
Aug 1, 9 AM $ 0.0₆209
-0.01%
$ 6.27 million $ 229,180
Aug 1, 8 AM $ 0.0₆209
+0.26%
$ 6.27 million $ 229,189
Aug 1, 7 AM $ 0.0₆208
-0.51%
$ 6.25 million $ 229,384
Aug 1, 6 AM $ 0.0₆209
+0.11%
$ 6.28 million $ 234,460
Aug 1, 5 AM $ 0.0₆209
-0.10%
$ 6.27 million $ 230,451
Aug 1, 4 AM $ 0.0₆209
+0.26%
$ 6.28 million $ 230,710
Aug 1, 3 AM $ 0.0₆209
+0.10%
$ 6.26 million $ 231,396
Aug 1, 2 AM $ 0.0₆209
+0.18%
$ 6.26 million $ 234,230
Aug 1, 1 AM $ 0.0₆208
+0.49%
$ 6.25 million $ 236,994
Aug 1, 12 AM $ 0.0₆207
+0.71%
$ 6.22 million $ 238,786
Jul 31, 11 PM $ 0.0₆206
-0.05%
$ 6.17 million $ 239,463
Jul 31, 10 PM $ 0.0₆206
+0.12%
$ 6.18 million $ 236,651
Jul 31, 9 PM $ 0.0₆205
+0.49%
$ 6.16 million $ 236,563
Jul 31, 8 PM $ 0.0₆204
-0.48%
$ 6.13 million $ 234,295
Jul 31, 7 PM $ 0.0₆205
+0.11%
$ 6.16 million $ 233,892
Jul 31, 6 PM $ 0.0₆205
+0.46%
$ 6.16 million $ 229,062