Gochujangcoin Historical Data

GOCHU Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 0.0₆199
+0.03%
$ 5.97 million $ 194,367
Apr 16, 6 PM $ 0.0₆199
-0.54%
$ 5.97 million $ 193,247
Apr 16, 5 PM $ 0.0₆2
+1.48%
$ 6 million $ 191,013
Apr 16, 4 PM $ 0.0₆197
-1.02%
$ 5.91 million $ 191,586
Apr 16, 3 PM $ 0.0₆199
+1.86%
$ 5.98 million $ 190,453
Apr 16, 2 PM $ 0.0₆196
+0.01%
$ 5.87 million $ 189,550
Apr 16, 1 PM $ 0.0₆196
-1.81%
$ 5.87 million $ 187,519
Apr 16, 12 PM $ 0.0₆199
+0.71%
$ 5.98 million $ 187,212
Apr 16, 11 AM $ 0.0₆198
+0.51%
$ 5.93 million $ 186,832
Apr 16, 10 AM $ 0.0₆197
-0.21%
$ 5.9 million $ 187,912
Apr 16, 9 AM $ 0.0₆198
+0.64%
$ 5.94 million $ 189,496
Apr 16, 8 AM $ 0.0₆197
+0.08%
$ 5.91 million $ 189,213
Apr 16, 7 AM $ 0.0₆197
-0.38%
$ 5.9 million $ 190,345
Apr 16, 6 AM $ 0.0₆198
+0.20%
$ 5.93 million $ 190,989
Apr 16, 5 AM $ 0.0₆197
-0.25%
$ 5.91 million $ 192,682
Apr 16, 4 AM $ 0.0₆198
-0.69%
$ 5.93 million $ 193,980
Apr 16, 3 AM $ 0.0₆199
+0.37%
$ 5.98 million $ 194,448
Apr 16, 2 AM $ 0.0₆199
+0.99%
$ 5.96 million $ 196,204
Apr 16, 1 AM $ 0.0₆197
-0.11%
$ 5.9 million $ 196,639
Apr 16, 12 AM $ 0.0₆197
-0.28%
$ 5.9 million $ 196,006
Apr 15, 11 PM $ 0.0₆197
+0.10%
$ 5.92 million $ 195,356
Apr 15, 10 PM $ 0.0₆197
+0.41%
$ 5.92 million $ 193,996
Apr 15, 9 PM $ 0.0₆197
+0.31%
$ 5.9 million $ 194,474
Apr 15, 8 PM $ 0.0₆197
-0.64%
$ 5.9 million $ 196,031
Apr 15, 7 PM $ 0.0₆198
-0.32%
$ 5.93 million $ 194,464
Apr 15, 6 PM $ 0.0₆198
-0.32%
$ 5.95 million $ 192,019
Apr 15, 5 PM $ 0.0₆199
-0.15%
$ 5.97 million $ 190,461
Apr 15, 4 PM $ 0.0₆2
+0.70%
$ 5.99 million $ 188,476
Apr 15, 3 PM $ 0.0₆198
-0.56%
$ 5.94 million $ 186,624
Apr 15, 2 PM $ 0.0₆199
+0.98%
$ 5.98 million $ 188,715
Apr 15, 1 PM $ 0.0₆197
+0.68%
$ 5.91 million $ 190,121
Apr 15, 12 PM $ 0.0₆196
-0.91%
$ 5.88 million $ 189,018
Apr 15, 11 AM $ 0.0₆198
+0.75%
$ 5.93 million $ 190,979
Apr 15, 10 AM $ 0.0₆196
+0.03%
$ 5.89 million $ 191,723
Apr 15, 9 AM $ 0.0₆196
-0.46%
$ 5.88 million $ 192,220
Apr 15, 8 AM $ 0.0₆197
+0.51%
$ 5.9 million $ 193,061
Apr 15, 7 AM $ 0.0₆196
+0.42%
$ 5.87 million $ 195,868
Apr 15, 6 AM $ 0.0₆195
-0.73%
$ 5.85 million $ 197,867
Apr 15, 5 AM $ 0.0₆196
-0.21%
$ 5.89 million $ 197,813
Apr 15, 4 AM $ 0.0₆197
+0.72%
$ 5.9 million $ 198,639
Apr 15, 3 AM $ 0.0₆195
-0.08%
$ 5.86 million $ 198,606
Apr 15, 2 AM $ 0.0₆195
+0.09%
$ 5.86 million $ 198,802
Apr 15, 1 AM $ 0.0₆195
-0.35%
$ 5.86 million $ 199,916
Apr 15, 12 AM $ 0.0₆196
+0.67%
$ 5.88 million $ 201,286
Apr 14, 11 PM $ 0.0₆195
+0.22%
$ 5.84 million $ 200,856
Apr 14, 10 PM $ 0.0₆194
-0.37%
$ 5.83 million $ 198,853
Apr 14, 9 PM $ 0.0₆195
+1.44%
$ 5.85 million $ 194,898
Apr 14, 8 PM $ 0.0₆192
-0.09%
$ 5.76 million $ 190,775
Apr 14, 7 PM $ 0.0₆192
-0.63%
$ 5.77 million $ 191,145
Apr 14, 6 PM $ 0.0₆193
-1.31%
$ 5.8 million $ 193,219