Gochujangcoin Historical Data

GOCHU Page 6
Download
Date Close Price change Market cap Trading volume
11:57 PM $ 0.0₆176
+0.00%
$ 5.29 million $ 183,884
11:56 PM $ 0.0₆176
+0.00%
$ 5.29 million $ 184,013
11:55 PM $ 0.0₆177
+0.08%
$ 5.29 million $ 184,013
11:54 PM $ 0.0₆176
+0.00%
$ 5.29 million $ 184,194
11:53 PM $ 0.0₆176
-0.02%
$ 5.29 million $ 184,227
11:52 PM $ 0.0₆176
+0.00%
$ 5.29 million $ 184,522
11:51 PM $ 0.0₆176
-0.04%
$ 5.29 million $ 184,522
11:50 PM $ 0.0₆176
+0.02%
$ 5.29 million $ 184,548
11:49 PM $ 0.0₆176
+0.26%
$ 5.29 million $ 184,552
11:48 PM $ 0.0₆176
-0.13%
$ 5.29 million $ 184,552
11:47 PM $ 0.0₆176
+0.02%
$ 5.29 million $ 184,460
11:46 PM $ 0.0₆176
+0.00%
$ 5.29 million $ 184,700
11:45 PM $ 0.0₆176
+0.11%
$ 5.29 million $ 184,705
11:44 PM $ 0.0₆176
-0.04%
$ 5.28 million $ 184,641
11:43 PM $ 0.0₆176
+0.02%
$ 5.28 million $ 184,815
11:42 PM $ 0.0₆176
+0.26%
$ 5.28 million $ 184,780
11:41 PM $ 0.0₆176
+0.04%
$ 5.28 million $ 184,114
11:40 PM $ 0.0₆176
-0.19%
$ 5.28 million $ 184,114
11:39 PM $ 0.0₆176
+0.13%
$ 5.27 million $ 183,683
11:38 PM $ 0.0₆176
+0.13%
$ 5.27 million $ 183,591
11:37 PM $ 0.0₆175
-0.02%
$ 5.27 million $ 183,525
11:36 PM $ 0.0₆175
+0.00%
$ 5.27 million $ 183,303
11:35 PM $ 0.0₆175
-0.02%
$ 5.27 million $ 183,303
11:34 PM $ 0.0₆175
+0.00%
$ 5.26 million $ 183,343
11:33 PM $ 0.0₆175
+0.04%
$ 5.26 million $ 183,270
11:32 PM $ 0.0₆175
-0.12%
$ 5.26 million $ 183,675
11:31 PM $ 0.0₆176
-0.04%
$ 5.26 million $ 183,347
11:30 PM $ 0.0₆176
+0.00%
$ 5.26 million $ 183,347
11:29 PM $ 0.0₆176
-0.04%
$ 5.27 million $ 183,167
11:28 PM $ 0.0₆176
+0.00%
$ 5.27 million $ 183,588
11:27 PM $ 0.0₆176
+0.00%
$ 5.27 million $ 183,588
11:26 PM $ 0.0₆176
+0.05%
$ 5.27 million $ 183,591
11:25 PM $ 0.0₆176
+0.13%
$ 5.27 million $ 183,718
11:24 PM $ 0.0₆175
+0.00%
$ 5.26 million $ 183,718
11:23 PM $ 0.0₆175
-0.04%
$ 5.26 million $ 183,684
11:22 PM $ 0.0₆175
+0.00%
$ 5.26 million $ 183,810
11:21 PM $ 0.0₆175
+0.00%
$ 5.26 million $ 183,609
11:20 PM $ 0.0₆176
+0.02%
$ 5.26 million $ 183,609
11:19 PM $ 0.0₆176
-0.02%
$ 5.27 million $ 183,615
11:18 PM $ 0.0₆176
+0.04%
$ 5.27 million $ 183,600
11:17 PM $ 0.0₆176
+0.11%
$ 5.27 million $ 183,328
11:16 PM $ 0.0₆176
+0.00%
$ 5.27 million $ 183,337
11:15 PM $ 0.0₆176
-0.04%
$ 5.27 million $ 183,428
11:14 PM $ 0.0₆176
+0.04%
$ 5.27 million $ 183,428
11:13 PM $ 0.0₆176
+0.00%
$ 5.27 million $ 183,512
11:12 PM $ 0.0₆176
+0.00%
$ 5.27 million $ 183,772
11:11 PM $ 0.0₆176
+0.00%
$ 5.27 million $ 183,919
11:10 PM $ 0.0₆176
+0.48%
$ 5.27 million $ 183,982
11:09 PM $ 0.0₆175
+0.08%
$ 5.25 million $ 183,620
11:08 PM $ 0.0₆175
-0.15%
$ 5.25 million $ 183,620