Gochujangcoin Historical Data

GOCHU Page 60
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $ 0.0₆313
-0.73%
$ 9.4 million $ 219,463
Feb 22, 11 AM $ 0.0₆315
-0.22%
$ 9.44 million $ 217,725
Feb 22, 10 AM $ 0.0₆316
-0.22%
$ 9.47 million $ 216,746
Feb 22, 9 AM $ 0.0₆317
+0.77%
$ 9.5 million $ 214,576
Feb 22, 8 AM $ 0.0₆314
-0.69%
$ 9.43 million $ 215,756
Feb 22, 7 AM $ 0.0₆317
+0.64%
$ 9.5 million $ 214,504
Feb 22, 6 AM $ 0.0₆316
-0.64%
$ 9.49 million $ 211,765
Feb 22, 5 AM $ 0.0₆318
-2.29%
$ 9.55 million $ 210,359
Feb 22, 4 AM $ 0.0₆326
-0.40%
$ 9.77 million $ 209,036
Feb 22, 3 AM $ 0.0₆328
-0.36%
$ 9.84 million $ 207,789
Feb 22, 2 AM $ 0.0₆329
-0.92%
$ 9.86 million $ 205,988
Feb 22, 1 AM $ 0.0₆332
+0.55%
$ 9.96 million $ 201,854
Feb 22, 12 AM $ 0.0₆33
-1.16%
$ 9.9 million $ 202,556
Feb 21, 11 PM $ 0.0₆334
-0.49%
$ 10.02 million $ 202,459
Feb 21, 10 PM $ 0.0₆335
-0.34%
$ 10.06 million $ 202,514
Feb 21, 9 PM $ 0.0₆337
+0.44%
$ 10.1 million $ 204,366
Feb 21, 8 PM $ 0.0₆335
-0.43%
$ 9.99 million $ 205,936
Feb 21, 7 PM $ 0.0₆337
+0.35%
$ 10.1 million $ 206,944
Feb 21, 6 PM $ 0.0₆336
+0.12%
$ 10.09 million $ 208,784
Feb 21, 5 PM $ 0.0₆336
-0.55%
$ 10.09 million $ 207,756
Feb 21, 4 PM $ 0.0₆338
-0.57%
$ 10.13 million $ 207,912
Feb 21, 3 PM $ 0.0₆34
-0.09%
$ 10.19 million $ 207,024
Feb 21, 2 PM $ 0.0₆34
-1.21%
$ 10.19 million $ 211,037
Feb 21, 1 PM $ 0.0₆344
+0.72%
$ 10.3 million $ 211,857
Feb 21, 12 PM $ 0.0₆342
+0.12%
$ 10.27 million $ 215,952
Feb 21, 11 AM $ 0.0₆342
-0.36%
$ 10.27 million $ 217,608
Feb 21, 10 AM $ 0.0₆344
+0.70%
$ 10.31 million $ 220,347
Feb 21, 9 AM $ 0.0₆341
-0.65%
$ 10.26 million $ 222,658
Feb 21, 8 AM $ 0.0₆343
-0.09%
$ 10.3 million $ 224,748
Feb 21, 7 AM $ 0.0₆343
+0.23%
$ 10.3 million $ 227,326
Feb 21, 6 AM $ 0.0₆343
+0.14%
$ 10.28 million $ 228,459
Feb 21, 5 AM $ 0.0₆342
-0.42%
$ 10.27 million $ 229,027
Feb 21, 4 AM $ 0.0₆344
+0.07%
$ 10.31 million $ 228,750
Feb 21, 3 AM $ 0.0₆343
+0.24%
$ 10.3 million $ 228,110
Feb 21, 2 AM $ 0.0₆343
-0.55%
$ 10.28 million $ 226,860
Feb 21, 1 AM $ 0.0₆345
+1.96%
$ 10.34 million $ 224,899
Feb 21, 12 AM $ 0.0₆339
-0.82%
$ 10.19 million $ 221,574
Feb 20, 11 PM $ 0.0₆341
-0.75%
$ 10.23 million $ 217,167
Feb 20, 10 PM $ 0.0₆343
+0.74%
$ 10.3 million $ 214,909
Feb 20, 9 PM $ 0.0₆341
+0.27%
$ 10.22 million $ 211,674
Feb 20, 8 PM $ 0.0₆339
+0.23%
$ 10.17 million $ 208,649
Feb 20, 7 PM $ 0.0₆339
-0.41%
$ 10.18 million $ 208,623
Feb 20, 6 PM $ 0.0₆341
-0.96%
$ 10.22 million $ 204,941
Feb 20, 5 PM $ 0.0₆344
+0.41%
$ 10.31 million $ 205,556
Feb 20, 4 PM $ 0.0₆342
+1.49%
$ 10.27 million $ 201,483
Feb 20, 3 PM $ 0.0₆337
+0.72%
$ 10.12 million $ 200,005
Feb 20, 2 PM $ 0.0₆335
-0.13%
$ 10.05 million $ 194,293
Feb 20, 1 PM $ 0.0₆336
-0.41%
$ 10.09 million $ 191,310
Feb 20, 12 PM $ 0.0₆337
-0.48%
$ 10.11 million $ 187,038
Feb 20, 11 AM $ 0.0₆339
+0.36%
$ 10.16 million $ 184,625