Gochujangcoin Historical Data

GOCHU Page 61
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 0.0₆337
-0.48%
$ 10.11 million $ 187,038
Feb 20, 11 AM $ 0.0₆339
+0.36%
$ 10.16 million $ 184,625
Feb 20, 10 AM $ 0.0₆337
-0.38%
$ 10.15 million $ 183,505
Feb 20, 9 AM $ 0.0₆339
+1.61%
$ 10.16 million $ 184,440
Feb 20, 8 AM $ 0.0₆333
-0.54%
$ 10 million $ 183,829
Feb 20, 7 AM $ 0.0₆335
-0.03%
$ 10.04 million $ 184,128
Feb 20, 6 AM $ 0.0₆335
-0.29%
$ 10.04 million $ 184,534
Feb 20, 5 AM $ 0.0₆336
+0.41%
$ 10.07 million $ 185,206
Feb 20, 4 AM $ 0.0₆335
+0.18%
$ 10.03 million $ 187,894
Feb 20, 3 AM $ 0.0₆334
-0.59%
$ 10.01 million $ 190,410
Feb 20, 2 AM $ 0.0₆335
-0.51%
$ 10.05 million $ 193,263
Feb 20, 1 AM $ 0.0₆337
-0.41%
$ 10.11 million $ 196,535
Feb 20, 12 AM $ 0.0₆338
-0.25%
$ 10.13 million $ 203,210
Feb 19, 11 PM $ 0.0₆339
+0.28%
$ 10.16 million $ 207,349
Feb 19, 10 PM $ 0.0₆338
+0.10%
$ 10.15 million $ 212,911
Feb 19, 9 PM $ 0.0₆338
+0.73%
$ 10.14 million $ 215,647
Feb 19, 8 PM $ 0.0₆336
-0.50%
$ 10.07 million $ 216,959
Feb 19, 7 PM $ 0.0₆337
+0.51%
$ 10.12 million $ 220,447
Feb 19, 6 PM $ 0.0₆336
+0.90%
$ 10.07 million $ 223,806
Feb 19, 5 PM $ 0.0₆333
-0.44%
$ 9.98 million $ 224,126
Feb 19, 4 PM $ 0.0₆334
+0.56%
$ 10.01 million $ 228,331
Feb 19, 3 PM $ 0.0₆332
-2.05%
$ 9.96 million $ 233,366
Feb 19, 2 PM $ 0.0₆339
+1.79%
$ 10.16 million $ 238,808
Feb 19, 1 PM $ 0.0₆333
-0.76%
$ 10 million $ 242,100
Feb 19, 12 PM $ 0.0₆335
+0.37%
$ 10.03 million $ 244,483
Feb 19, 11 AM $ 0.0₆332
-0.04%
$ 9.98 million $ 247,357
Feb 19, 10 AM $ 0.0₆332
-0.09%
$ 9.97 million $ 247,167
Feb 19, 9 AM $ 0.0₆332
+0.44%
$ 9.96 million $ 246,893
Feb 19, 8 AM $ 0.0₆331
-1.44%
$ 9.92 million $ 249,286
Feb 19, 7 AM $ 0.0₆336
-0.10%
$ 10.07 million $ 246,647
Feb 19, 6 AM $ 0.0₆336
+0.33%
$ 10.08 million $ 246,397
Feb 19, 5 AM $ 0.0₆335
-0.75%
$ 10.05 million $ 244,941
Feb 19, 4 AM $ 0.0₆338
-0.08%
$ 10.13 million $ 242,603
Feb 19, 3 AM $ 0.0₆337
-0.29%
$ 10.12 million $ 240,219
Feb 19, 2 AM $ 0.0₆338
+0.01%
$ 10.15 million $ 237,514
Feb 19, 1 AM $ 0.0₆338
-0.34%
$ 10.16 million $ 234,907
Feb 19, 12 AM $ 0.0₆339
-0.11%
$ 10.16 million $ 229,867
Feb 18, 11 PM $ 0.0₆339
-0.03%
$ 10.17 million $ 228,006
Feb 18, 10 PM $ 0.0₆339
+2.22%
$ 10.19 million $ 227,523
Feb 18, 9 PM $ 0.0₆332
-1.44%
$ 9.96 million $ 227,952
Feb 18, 8 PM $ 0.0₆337
+2.29%
$ 10.11 million $ 227,645
Feb 18, 7 PM $ 0.0₆33
-0.55%
$ 9.89 million $ 222,751
Feb 18, 6 PM $ 0.0₆331
+0.51%
$ 9.93 million $ 221,605
Feb 18, 5 PM $ 0.0₆33
+0.05%
$ 9.89 million $ 220,423
Feb 18, 4 PM $ 0.0₆329
-1.13%
$ 9.88 million $ 220,431
Feb 18, 3 PM $ 0.0₆333
+0.64%
$ 9.99 million $ 217,854
Feb 18, 2 PM $ 0.0₆33
-0.24%
$ 9.91 million $ 214,831
Feb 18, 1 PM $ 0.0₆331
-0.05%
$ 9.94 million $ 215,123
Feb 18, 12 PM $ 0.0₆331
+0.15%
$ 9.93 million $ 214,940
Feb 18, 11 AM $ 0.0₆331
-0.12%
$ 9.92 million $ 212,714