Gochujangcoin Historical Data

GOCHU Page 63
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $ 0.0₆328
+0.00%
$ 9.82 million $ 140,581
Feb 16, 9 AM $ 0.0₆328
+1.34%
$ 9.83 million $ 138,630
Feb 16, 8 AM $ 0.0₆324
+0.83%
$ 9.72 million $ 139,020
Feb 16, 7 AM $ 0.0₆321
+0.63%
$ 9.64 million $ 141,527
Feb 16, 6 AM $ 0.0₆32
+0.77%
$ 9.59 million $ 144,357
Feb 16, 5 AM $ 0.0₆317
+0.42%
$ 9.51 million $ 146,077
Feb 16, 4 AM $ 0.0₆316
+1.16%
$ 9.47 million $ 150,395
Feb 16, 3 AM $ 0.0₆312
+1.82%
$ 9.38 million $ 154,721
Feb 16, 2 AM $ 0.0₆307
+0.00%
$ 9.2 million $ 158,540
Feb 16, 1 AM $ 0.0₆306
+1.40%
$ 9.19 million $ 161,250
Feb 16, 12 AM $ 0.0₆302
-0.32%
$ 9.06 million $ 163,808
Feb 15, 11 PM $ 0.0₆303
+1.63%
$ 9.08 million $ 168,468
Feb 15, 10 PM $ 0.0₆298
+0.14%
$ 8.95 million $ 169,895
Feb 15, 9 PM $ 0.0₆298
-0.05%
$ 8.93 million $ 171,249
Feb 15, 8 PM $ 0.0₆298
-0.08%
$ 8.94 million $ 173,866
Feb 15, 7 PM $ 0.0₆299
-0.31%
$ 8.96 million $ 175,610
Feb 15, 6 PM $ 0.0₆299
+0.89%
$ 8.99 million $ 175,782
Feb 15, 5 PM $ 0.0₆297
+0.43%
$ 8.9 million $ 177,258
Feb 15, 4 PM $ 0.0₆296
-0.94%
$ 8.87 million $ 176,212
Feb 15, 3 PM $ 0.0₆298
+1.15%
$ 8.9 million $ 175,283
Feb 15, 2 PM $ 0.0₆295
+0.67%
$ 8.87 million $ 178,627
Feb 15, 1 PM $ 0.0₆293
+0.58%
$ 8.8 million $ 180,815
Feb 15, 12 PM $ 0.0₆292
-1.05%
$ 8.75 million $ 184,522
Feb 15, 11 AM $ 0.0₆295
+1.86%
$ 8.86 million $ 187,066
Feb 15, 10 AM $ 0.0₆289
-0.72%
$ 8.68 million $ 191,550
Feb 15, 9 AM $ 0.0₆292
-0.95%
$ 8.77 million $ 198,187
Feb 15, 8 AM $ 0.0₆294
-0.91%
$ 8.84 million $ 201,994
Feb 15, 7 AM $ 0.0₆297
+1.34%
$ 8.92 million $ 203,310
Feb 15, 6 AM $ 0.0₆294
-1.29%
$ 8.82 million $ 204,345
Feb 15, 5 AM $ 0.0₆298
-0.21%
$ 8.9 million $ 204,632
Feb 15, 4 AM $ 0.0₆298
+0.87%
$ 8.95 million $ 204,182
Feb 15, 3 AM $ 0.0₆296
-0.38%
$ 8.88 million $ 204,359
Feb 15, 2 AM $ 0.0₆297
-0.19%
$ 8.9 million $ 205,878
Feb 15, 1 AM $ 0.0₆296
-1.72%
$ 8.89 million $ 205,031
Feb 15, 12 AM $ 0.0₆302
-1.69%
$ 9.1 million $ 204,957
Feb 14, 11 PM $ 0.0₆307
-0.61%
$ 9.2 million $ 203,522
Feb 14, 10 PM $ 0.0₆308
+0.13%
$ 9.24 million $ 202,308
Feb 14, 9 PM $ 0.0₆308
-1.96%
$ 9.23 million $ 201,288
Feb 14, 8 PM $ 0.0₆314
+0.32%
$ 9.44 million $ 198,894
Feb 14, 7 PM $ 0.0₆313
-0.77%
$ 9.39 million $ 198,183
Feb 14, 6 PM $ 0.0₆315
-1.34%
$ 9.43 million $ 197,699
Feb 14, 5 PM $ 0.0₆319
+2.04%
$ 9.58 million $ 196,167
Feb 14, 4 PM $ 0.0₆313
+1.10%
$ 9.39 million $ 197,879
Feb 14, 3 PM $ 0.0₆309
-2.82%
$ 9.28 million $ 200,136
Feb 14, 2 PM $ 0.0₆318
-0.13%
$ 9.54 million $ 199,508
Feb 14, 1 PM $ 0.0₆319
-1.28%
$ 9.53 million $ 199,645
Feb 14, 12 PM $ 0.0₆322
-1.19%
$ 9.67 million $ 198,487
Feb 14, 11 AM $ 0.0₆326
-1.31%
$ 9.79 million $ 198,203
Feb 14, 10 AM $ 0.0₆331
-1.81%
$ 9.92 million $ 196,342
Feb 14, 9 AM $ 0.0₆337
-0.56%
$ 10.12 million $ 192,182