Gochujangcoin Historical Data

GOCHU Page 64
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 AM $ 0.0₆331
-1.81%
$ 9.92 million $ 196,342
Feb 14, 9 AM $ 0.0₆337
-0.56%
$ 10.12 million $ 192,182
Feb 14, 8 AM $ 0.0₆339
+1.06%
$ 10.16 million $ 189,088
Feb 14, 7 AM $ 0.0₆335
+1.18%
$ 10.05 million $ 184,897
Feb 14, 6 AM $ 0.0₆331
-1.51%
$ 9.94 million $ 182,137
Feb 14, 5 AM $ 0.0₆336
+0.70%
$ 10.09 million $ 179,367
Feb 14, 4 AM $ 0.0₆334
-1.28%
$ 10.02 million $ 175,500
Feb 14, 3 AM $ 0.0₆338
+0.57%
$ 10.15 million $ 171,450
Feb 14, 2 AM $ 0.0₆336
-0.85%
$ 10.09 million $ 168,388
Feb 14, 1 AM $ 0.0₆339
-1.00%
$ 10.18 million $ 168,335
Feb 14, 12 AM $ 0.0₆343
-0.18%
$ 10.28 million $ 166,923
Feb 13, 11 PM $ 0.0₆343
+0.03%
$ 10.3 million $ 165,415
Feb 13, 10 PM $ 0.0₆343
+0.59%
$ 10.27 million $ 165,811
Feb 13, 9 PM $ 0.0₆341
+0.50%
$ 10.24 million $ 164,830
Feb 13, 8 PM $ 0.0₆339
-0.22%
$ 10.18 million $ 165,428
Feb 13, 7 PM $ 0.0₆34
-0.52%
$ 10.2 million $ 164,815
Feb 13, 6 PM $ 0.0₆342
-0.93%
$ 10.25 million $ 164,543
Feb 13, 5 PM $ 0.0₆345
+0.65%
$ 10.34 million $ 167,809
Feb 13, 4 PM $ 0.0₆342
+0.56%
$ 10.27 million $ 168,457
Feb 13, 3 PM $ 0.0₆34
-0.22%
$ 10.23 million $ 170,300
Feb 13, 2 PM $ 0.0₆341
+0.13%
$ 10.29 million $ 172,186
Feb 13, 1 PM $ 0.0₆341
+0.38%
$ 10.24 million $ 174,737
Feb 13, 12 PM $ 0.0₆34
+0.63%
$ 10.2 million $ 176,876
Feb 13, 11 AM $ 0.0₆338
-1.36%
$ 10.14 million $ 178,637
Feb 13, 10 AM $ 0.0₆343
-0.03%
$ 10.28 million $ 180,032
Feb 13, 9 AM $ 0.0₆343
+0.92%
$ 10.3 million $ 179,882
Feb 13, 8 AM $ 0.0₆338
-0.96%
$ 10.15 million $ 182,520
Feb 13, 7 AM $ 0.0₆342
-0.22%
$ 10.23 million $ 184,654
Feb 13, 6 AM $ 0.0₆343
+0.98%
$ 10.3 million $ 185,508
Feb 13, 5 AM $ 0.0₆34
-0.29%
$ 10.19 million $ 187,171
Feb 13, 4 AM $ 0.0₆341
-0.09%
$ 10.23 million $ 189,024
Feb 13, 3 AM $ 0.0₆341
+0.15%
$ 10.23 million $ 191,100
Feb 13, 2 AM $ 0.0₆341
-0.12%
$ 10.21 million $ 191,478
Feb 13, 1 AM $ 0.0₆341
+0.16%
$ 10.23 million $ 192,128
Feb 13, 12 AM $ 0.0₆34
-0.02%
$ 10.19 million $ 193,052
Feb 12, 11 PM $ 0.0₆34
-1.02%
$ 10.19 million $ 194,129
Feb 12, 10 PM $ 0.0₆343
-1.55%
$ 10.29 million $ 196,481
Feb 12, 9 PM $ 0.0₆349
+0.56%
$ 10.46 million $ 197,297
Feb 12, 8 PM $ 0.0₆346
+0.34%
$ 10.4 million $ 198,474
Feb 12, 7 PM $ 0.0₆345
+0.65%
$ 10.37 million $ 197,116
Feb 12, 6 PM $ 0.0₆343
-0.45%
$ 10.29 million $ 198,236
Feb 12, 5 PM $ 0.0₆345
+0.95%
$ 10.34 million $ 194,487
Feb 12, 4 PM $ 0.0₆342
+0.70%
$ 10.26 million $ 194,510
Feb 12, 3 PM $ 0.0₆34
-0.97%
$ 10.22 million $ 192,801
Feb 12, 2 PM $ 0.0₆343
-1.10%
$ 10.27 million $ 192,952
Feb 12, 1 PM $ 0.0₆346
-0.03%
$ 10.4 million $ 188,247
Feb 12, 12 PM $ 0.0₆346
-0.06%
$ 10.39 million $ 186,055
Feb 12, 11 AM $ 0.0₆346
-0.97%
$ 10.39 million $ 182,017
Feb 12, 10 AM $ 0.0₆349
+0.17%
$ 10.46 million $ 179,751
Feb 12, 9 AM $ 0.0₆348
+0.53%
$ 10.49 million $ 180,185