Gochujangcoin Historical Data

GOCHU Page 65
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $ 0.0₆348
+0.53%
$ 10.49 million $ 180,185
Feb 12, 8 AM $ 0.0₆347
+0.41%
$ 10.4 million $ 175,534
Feb 12, 7 AM $ 0.0₆345
+0.00%
$ 10.36 million $ 174,229
Feb 12, 6 AM $ 0.0₆345
-0.28%
$ 10.39 million $ 173,725
Feb 12, 5 AM $ 0.0₆346
-0.65%
$ 10.39 million $ 172,180
Feb 12, 4 AM $ 0.0₆348
-0.31%
$ 10.46 million $ 170,180
Feb 12, 3 AM $ 0.0₆35
+0.24%
$ 10.49 million $ 169,054
Feb 12, 2 AM $ 0.0₆349
+0.48%
$ 10.46 million $ 169,132
Feb 12, 1 AM $ 0.0₆347
+0.00%
$ 10.41 million $ 169,281
Feb 12, 12 AM $ 0.0₆347
+0.18%
$ 10.44 million $ 169,102
Feb 11, 11 PM $ 0.0₆346
+0.39%
$ 10.39 million $ 168,519
Feb 11, 10 PM $ 0.0₆345
-0.70%
$ 10.35 million $ 168,473
Feb 11, 9 PM $ 0.0₆346
-0.21%
$ 10.39 million $ 168,144
Feb 11, 8 PM $ 0.0₆347
+0.06%
$ 10.41 million $ 167,323
Feb 11, 7 PM $ 0.0₆347
-0.28%
$ 10.41 million $ 170,008
Feb 11, 6 PM $ 0.0₆348
+0.38%
$ 10.44 million $ 169,748
Feb 11, 5 PM $ 0.0₆347
+1.42%
$ 10.4 million $ 172,096
Feb 11, 4 PM $ 0.0₆342
-0.54%
$ 10.25 million $ 171,423
Feb 11, 3 PM $ 0.0₆344
+0.50%
$ 10.31 million $ 171,380
Feb 11, 2 PM $ 0.0₆341
-0.41%
$ 10.24 million $ 169,073
Feb 11, 1 PM $ 0.0₆343
-1.12%
$ 10.28 million $ 169,685
Feb 11, 12 PM $ 0.0₆347
+0.60%
$ 10.4 million $ 168,021
Feb 11, 11 AM $ 0.0₆345
+0.51%
$ 10.34 million $ 168,201
Feb 11, 10 AM $ 0.0₆344
+0.41%
$ 10.32 million $ 167,884
Feb 11, 9 AM $ 0.0₆342
-0.78%
$ 10.25 million $ 167,312
Feb 11, 8 AM $ 0.0₆344
+0.52%
$ 10.29 million $ 169,248
Feb 11, 7 AM $ 0.0₆342
+0.01%
$ 10.25 million $ 170,253
Feb 11, 6 AM $ 0.0₆342
-1.44%
$ 10.27 million $ 172,055
Feb 11, 5 AM $ 0.0₆347
-0.68%
$ 10.4 million $ 175,641
Feb 11, 4 AM $ 0.0₆348
+0.86%
$ 10.43 million $ 178,398
Feb 11, 3 AM $ 0.0₆345
-1.08%
$ 10.36 million $ 178,821
Feb 11, 2 AM $ 0.0₆348
+0.24%
$ 10.44 million $ 180,880
Feb 11, 1 AM $ 0.0₆347
-0.20%
$ 10.42 million $ 181,380
Feb 11, 12 AM $ 0.0₆349
+0.99%
$ 10.46 million $ 184,042
Feb 10, 11 PM $ 0.0₆345
-0.29%
$ 10.35 million $ 183,940
Feb 10, 10 PM $ 0.0₆346
-0.04%
$ 10.37 million $ 182,892
Feb 10, 9 PM $ 0.0₆346
-0.37%
$ 10.37 million $ 183,468
Feb 10, 8 PM $ 0.0₆347
+0.27%
$ 10.41 million $ 183,096
Feb 10, 7 PM $ 0.0₆345
+0.33%
$ 10.36 million $ 183,875
Feb 10, 6 PM $ 0.0₆344
-1.52%
$ 10.33 million $ 183,337
Feb 10, 5 PM $ 0.0₆35
+1.68%
$ 10.49 million $ 184,902
Feb 10, 4 PM $ 0.0₆344
-0.28%
$ 10.32 million $ 187,373
Feb 10, 3 PM $ 0.0₆345
-0.97%
$ 10.35 million $ 188,451
Feb 10, 2 PM $ 0.0₆347
+0.41%
$ 10.41 million $ 189,686
Feb 10, 1 PM $ 0.0₆345
+0.43%
$ 10.35 million $ 192,199
Feb 10, 12 PM $ 0.0₆344
-0.11%
$ 10.31 million $ 194,657
Feb 10, 11 AM $ 0.0₆344
+0.40%
$ 10.31 million $ 197,670
Feb 10, 10 AM $ 0.0₆342
+0.52%
$ 10.27 million $ 199,815
Feb 10, 9 AM $ 0.0₆341
+1.00%
$ 10.22 million $ 203,091
Feb 10, 8 AM $ 0.0₆337
+0.24%
$ 10.12 million $ 203,351