Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gochujangcoin Historical Data

GOCHU Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 3, 2025 $0.0₆414
-7.09%
$12.43 million $139,516
Dec 2, 2025 $0.0₆446
+7.97%
$13.37 million $78,868
Dec 1, 2025 $0.0₆413
-4.40%
$12.39 million $79,522
Nov 30, 2025 $0.0₆44
+2.06%
$12.96 million $73,611
Nov 29, 2025 $0.0₆43
-0.65%
$12.94 million $70,129
Nov 28, 2025 $0.0₆434
+1.59%
$12.98 million $86,947
Nov 27, 2025 $0.0₆428
-2.49%
$12.82 million $82,270
Nov 26, 2025 $0.0₆44
+7.51%
$13.15 million $89,226
Nov 25, 2025 $0.0₆413
-5.12%
$12.28 million $75,560
Nov 24, 2025 $0.0₆437
+13.14%
$13.06 million $84,403
Nov 23, 2025 $0.0₆392
+7.07%
$11.58 million $77,245
Nov 22, 2025 $0.0₆37
+4.35%
$11 million $92,523
Nov 21, 2025 $0.0₆352
+1.67%
$10.72 million $94,192
Nov 20, 2025 $0.0₆354
-0.14%
$10.42 million $84,488
Nov 19, 2025 $0.0₆354
+0.11%
$10.62 million $76,586
Nov 18, 2025 $0.0₆354
-0.34%
$10.61 million $79,281
Nov 17, 2025 $0.0₆354
-2.13%
$10.62 million $82,570
Nov 16, 2025 $0.0₆36
+1.98%
$10.87 million $82,845
Nov 15, 2025 $0.0₆353
+3.64%
$10.58 million $89,492
Nov 14, 2025 $0.0₆333
-11.40%
$10.22 million $82,172
Nov 13, 2025 $0.0₆379
-5.70%
$11.29 million $83,016
Nov 12, 2025 $0.0₆405
-0.54%
$12.05 million $83,455
Nov 11, 2025 $0.0₆407
-4.05%
$12.21 million $77,554
Nov 10, 2025 $0.0₆424
-13.18%
$12.73 million $77,789
Nov 9, 2025 $0.0₆489
-4.18%
$14.65 million $82,891
Nov 8, 2025 $0.0₆51
-14.84%
$15.3 million $120,279
Nov 7, 2025 $0.0₆599
+1.65%
$17.97 million $82,265
Nov 6, 2025 $0.0₆589
-0.89%
$17.68 million $86,772
Nov 5, 2025 $0.0₆596
+7.33%
$17.88 million $110,626
Nov 4, 2025 $0.0₆555
-6.63%
$16.65 million $79,068
Nov 3, 2025 $0.0₆594
-0.67%
$17.83 million $68,135
Nov 2, 2025 $0.0₆598
+1.75%
$17.97 million $75,172
Nov 1, 2025 $0.0₆588
+0.81%
$17.63 million $66,836
Oct 31, 2025 $0.0₆583
-3.40%
$17.49 million $72,290
Oct 30, 2025 $0.0₆594
+2.18%
$18.14 million $91,251
Oct 29, 2025 $0.0₆582
+1.91%
$17.45 million $92,567
Oct 28, 2025 $0.0₆571
-0.47%
$17.13 million $87,824
Oct 25, 2025 $0.0₆571
+3.11%
$-- $110,562
Oct 24, 2025 $0.0₆555
+5.83%
$16.61 million $101,092
Oct 23, 2025 $0.0₆523
-0.51%
$15.74 million $85,239
Oct 22, 2025 $0.0₆517
+1.21%
$15.78 million $79,490
Oct 21, 2025 $0.0₆501
-1.69%
$15.32 million $74,309
Oct 20, 2025 $0.0₆51
+0.24%
$15.24 million $74,206
Oct 19, 2025 $0.0₆512
-0.87%
$15.25 million $77,266
Oct 18, 2025 $0.0₆515
+1.52%
$15.49 million $69,921
Oct 17, 2025 $0.0₆511
+2.16%
$15.26 million $78,097
Oct 16, 2025 $0.0₆495
-0.34%
$15 million $78,159
Oct 15, 2025 $0.0₆496
-2.82%
$14.88 million $73,819
Oct 14, 2025 $0.0₆508
-2.77%
$15.32 million $82,618
Oct 13, 2025 $0.0₆523
-0.98%
$15.68 million $78,812