Gochujangcoin Historical Data

GOCHU Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.0₅175
+1.14%
$ 52.48 million $ 1.49 million
Jun 28, 2025 $ 0.0₅173
+0.20%
$ 51.84 million $ 1.34 million
Jun 27, 2025 $ 0.0₅172
+0.71%
$ 51.74 million $ 1.28 million
Jun 26, 2025 $ 0.0₅171
-2.74%
$ 51.3 million $ 1.25 million
Jun 25, 2025 $ 0.0₅176
+0.68%
$ 52.79 million $ 1.36 million
Jun 24, 2025 $ 0.0₅176
+0.42%
$ 52.75 million $ 1.3 million
Jun 23, 2025 $ 0.0₅175
+5.64%
$ 52.59 million $ 1.37 million
Jun 22, 2025 $ 0.0₅166
+0.09%
$ 49.78 million $ 1.32 million
Jun 21, 2025 $ 0.0₅166
-0.95%
$ 49.68 million $ 1.32 million
Jun 20, 2025 $ 0.0₅167
-0.81%
$ 50.1 million $ 1.33 million
Jun 19, 2025 $ 0.0₅168
+0.37%
$ 50.51 million $ 1.35 million
Jun 18, 2025 $ 0.0₅168
-0.24%
$ 50.26 million $ 1.45 million
Jun 17, 2025 $ 0.0₅168
-1.45%
$ 50.41 million $ 1.33 million
Jun 16, 2025 $ 0.0₅171
+1.80%
$ 51.16 million $ 1.37 million
Jun 15, 2025 $ 0.0₅167
+0.47%
$ 50.23 million $ 1.59 million
Jun 14, 2025 $ 0.0₅167
+0.01%
$ 50.01 million $ 1.55 million
Jun 13, 2025 $ 0.0₅167
-1.52%
$ 50.07 million $ 1.44 million
Jun 12, 2025 $ 0.0₅17
-2.91%
$ 50.86 million $ 1.37 million
Jun 11, 2025 $ 0.0₅175
-4.69%
$ 52.35 million $ 1.36 million
Jun 10, 2025 $ 0.0₅183
+2.10%
$ 54.82 million $ 1.49 million
Jun 9, 2025 $ 0.0₅179
+11.84%
$ 53.75 million $ 1.56 million
Jun 8, 2025 $ 0.0₅16
+6.13%
$ 48.05 million $ 2.64 million
Jun 7, 2025 $ 0.0₅152
-3.54%
$ 45.46 million $ 5.11 million
Jun 6, 2025 $ 0.0₅157
-6.17%
$ 47.13 million $ 5.07 million
Jun 5, 2025 $ 0.0₅167
-8.23%
$ 50.24 million $ 6.91 million
Jun 4, 2025 $ 0.0₅182
-6.64%
$ 54.74 million $ 6.15 million
Jun 3, 2025 $ 0.0₅196
-0.20%
$ 58.68 million $ 6.74 million
Jun 2, 2025 $ 0.0₅196
+3.10%
$ 58.7 million $ 6.31 million
Jun 1, 2025 $ 0.0₅19
-30.69%
$ 56.93 million $ 6.18 million
May 31, 2025 $ 0.0₅274
-7.95%
$ 82.14 million $ 8.79 million
May 30, 2025 $ 0.0₅297
+51.60%
$ 89.23 million $ 10.49 million
May 29, 2025 $ 0.0₅197
-18.97%
$ 58.97 million $ 1.35 million
May 28, 2025 $ 0.0₅243
+5.06%
$ 72.77 million $ 854,377
May 27, 2025 $ 0.0₅231
-0.23%
$ 69.31 million $ 844,319
May 26, 2025 $ 0.0₅231
+0.87%
$ 69.42 million $ 765,214
May 25, 2025 $ 0.0₅23
+4.32%
$ 68.85 million $ 765,340
May 24, 2025 $ 0.0₅22
+0.36%
$ 66.03 million $ 792,695
May 23, 2025 $ 0.0₅219
-7.98%
$ 65.78 million $ 828,372
May 22, 2025 $ 0.0₅238
+3.88%
$ 71.5 million $ 727,406
May 21, 2025 $ 0.0₅229
+0.91%
$ 68.84 million $ 838,535
May 20, 2025 $ 0.0₅227
-0.76%
$ 68.25 million $ 741,845
May 19, 2025 $ 0.0₅229
-0.89%
$ 68.78 million $ 840,573
May 18, 2025 $ 0.0₅233
+9.45%
$ 69.94 million $ 772,731
May 17, 2025 $ 0.0₅213
-5.45%
$ 63.98 million $ 767,160
May 16, 2025 $ 0.0₅225
-1.59%
$ 67.6 million $ 722,420
May 15, 2025 $ 0.0₅221
-4.63%
$ 66.3 million $ 745,855
May 14, 2025 $ 0.0₅231
-3.71%
$ 69.38 million $ 761,103
May 13, 2025 $ 0.0₅24
+5.47%
$ 71.96 million $ 785,231
May 12, 2025 $ 0.0₅228
+0.47%
$ 68.26 million $ 827,500
May 11, 2025 $ 0.0₅226
+2.03%
$ 67.93 million $ 866,145