Gochujangcoin Historical Data

GOCHU Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 6 PM $ 0.0₆205
+0.46%
$ 6.16 million $ 229,062
Jul 31, 5 PM $ 0.0₆204
+0.72%
$ 6.13 million $ 227,571
Jul 31, 4 PM $ 0.0₆203
+1.26%
$ 6.08 million $ 227,050
Jul 31, 3 PM $ 0.0₆2
-0.52%
$ 5.99 million $ 226,153
Jul 31, 2 PM $ 0.0₆201
+0.34%
$ 6.02 million $ 222,169
Jul 31, 1 PM $ 0.0₆2
-0.34%
$ 6 million $ 218,990
Jul 31, 12 PM $ 0.0₆201
+0.38%
$ 6.02 million $ 218,000
Jul 31, 11 AM $ 0.0₆2
+0.37%
$ 6 million $ 216,569
Jul 31, 10 AM $ 0.0₆199
-0.01%
$ 5.98 million $ 217,039
Jul 31, 9 AM $ 0.0₆199
-0.57%
$ 5.98 million $ 216,104
Jul 31, 8 AM $ 0.0₆201
+0.06%
$ 6.02 million $ 213,636
Jul 31, 7 AM $ 0.0₆2
+0.08%
$ 6.01 million $ 211,465
Jul 31, 6 AM $ 0.0₆2
+0.02%
$ 6.01 million $ 208,684
Jul 31, 5 AM $ 0.0₆2
+0.56%
$ 6 million $ 208,124
Jul 31, 4 AM $ 0.0₆199
+0.06%
$ 5.97 million $ 207,891
Jul 31, 3 AM $ 0.0₆199
+0.34%
$ 5.97 million $ 206,348
Jul 31, 2 AM $ 0.0₆198
-0.19%
$ 5.95 million $ 201,891
Jul 31, 1 AM $ 0.0₆199
-0.20%
$ 5.96 million $ 200,795
Jul 31, 12 AM $ 0.0₆199
+0.24%
$ 5.97 million $ 197,660
Jul 30, 11 PM $ 0.0₆199
-0.06%
$ 5.96 million $ 195,649
Jul 30, 10 PM $ 0.0₆199
-0.16%
$ 5.96 million $ 194,349
Jul 30, 9 PM $ 0.0₆199
-0.06%
$ 5.97 million $ 192,436
Jul 30, 8 PM $ 0.0₆199
-0.10%
$ 5.97 million $ 193,775
Jul 30, 7 PM $ 0.0₆199
+0.01%
$ 5.97 million $ 195,152
Jul 30, 6 PM $ 0.0₆199
-0.12%
$ 5.97 million $ 197,557
Jul 30, 5 PM $ 0.0₆199
-0.02%
$ 5.98 million $ 197,699
Jul 30, 4 PM $ 0.0₆199
+0.06%
$ 5.98 million $ 198,592
Jul 30, 3 PM $ 0.0₆199
+0.10%
$ 5.98 million $ 198,106
Jul 30, 2 PM $ 0.0₆199
-0.26%
$ 5.97 million $ 201,290
Jul 30, 1 PM $ 0.0₆2
+0.54%
$ 5.99 million $ 200,117
Jul 30, 12 PM $ 0.0₆198
+0.58%
$ 5.95 million $ 201,636
Jul 30, 11 AM $ 0.0₆197
+0.39%
$ 5.91 million $ 199,835
Jul 30, 10 AM $ 0.0₆196
+0.04%
$ 5.89 million $ 201,407
Jul 30, 9 AM $ 0.0₆196
+0.19%
$ 5.89 million $ 201,583
Jul 30, 8 AM $ 0.0₆196
+0.59%
$ 5.88 million $ 202,431
Jul 30, 7 AM $ 0.0₆195
-0.26%
$ 5.84 million $ 204,264
Jul 30, 6 AM $ 0.0₆195
-0.12%
$ 5.86 million $ 204,785
Jul 30, 5 AM $ 0.0₆196
+0.93%
$ 5.88 million $ 203,759
Jul 30, 4 AM $ 0.0₆194
-0.83%
$ 5.82 million $ 202,870
Jul 30, 3 AM $ 0.0₆196
-0.28%
$ 5.87 million $ 206,106
Jul 30, 2 AM $ 0.0₆196
+0.07%
$ 5.89 million $ 207,708
Jul 30, 1 AM $ 0.0₆196
+0.24%
$ 5.88 million $ 205,560
Jul 30, 12 AM $ 0.0₆196
-0.27%
$ 5.87 million $ 206,183
Jul 29, 11 PM $ 0.0₆196
+0.05%
$ 5.89 million $ 208,876
Jul 29, 10 PM $ 0.0₆196
-0.15%
$ 5.88 million $ 209,243
Jul 29, 9 PM $ 0.0₆196
+1.12%
$ 5.89 million $ 212,738
Jul 29, 8 PM $ 0.0₆194
+0.03%
$ 5.83 million $ 211,539
Jul 29, 7 PM $ 0.0₆194
-1.10%
$ 5.82 million $ 209,185
Jul 29, 6 PM $ 0.0₆196
-0.02%
$ 5.89 million $ 208,402
Jul 29, 5 PM $ 0.0₆196
-0.02%
$ 5.89 million $ 211,012