Gochujangcoin Historical Data

GOCHU Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $ 0.0₆193
-1.31%
$ 5.8 million $ 193,219
Apr 14, 5 PM $ 0.0₆196
-0.14%
$ 5.88 million $ 193,951
Apr 14, 4 PM $ 0.0₆196
-0.49%
$ 5.88 million $ 195,746
Apr 14, 3 PM $ 0.0₆197
-0.15%
$ 5.92 million $ 198,467
Apr 14, 2 PM $ 0.0₆198
-0.60%
$ 5.93 million $ 197,456
Apr 14, 1 PM $ 0.0₆199
+0.85%
$ 5.96 million $ 199,723
Apr 14, 12 PM $ 0.0₆197
-0.25%
$ 5.91 million $ 201,972
Apr 14, 11 AM $ 0.0₆197
-0.59%
$ 5.92 million $ 201,450
Apr 14, 10 AM $ 0.0₆198
-3.23%
$ 5.94 million $ 202,827
Apr 14, 9 AM $ 0.0₆204
+0.16%
$ 6.13 million $ 203,984
Apr 14, 8 AM $ 0.0₆204
-0.62%
$ 6.11 million $ 203,455
Apr 14, 7 AM $ 0.0₆205
+0.37%
$ 6.15 million $ 202,432
Apr 14, 6 AM $ 0.0₆204
+0.56%
$ 6.13 million $ 200,422
Apr 14, 5 AM $ 0.0₆203
-0.54%
$ 6.09 million $ 200,428
Apr 14, 4 AM $ 0.0₆204
-0.02%
$ 6.13 million $ 198,566
Apr 14, 3 AM $ 0.0₆204
+0.63%
$ 6.13 million $ 196,523
Apr 14, 2 AM $ 0.0₆203
-0.30%
$ 6.09 million $ 193,706
Apr 14, 1 AM $ 0.0₆204
+0.21%
$ 6.11 million $ 190,589
Apr 14, 12 AM $ 0.0₆203
-0.54%
$ 6.1 million $ 189,574
Apr 13, 11 PM $ 0.0₆204
+0.27%
$ 6.13 million $ 189,632
Apr 13, 10 PM $ 0.0₆204
+1.04%
$ 6.12 million $ 190,624
Apr 13, 9 PM $ 0.0₆202
+0.48%
$ 6.05 million $ 193,652
Apr 13, 8 PM $ 0.0₆201
-0.87%
$ 6.02 million $ 197,768
Apr 13, 7 PM $ 0.0₆203
+2.06%
$ 6.08 million $ 198,568
Apr 13, 6 PM $ 0.0₆199
-0.25%
$ 5.96 million $ 198,263
Apr 13, 5 PM $ 0.0₆199
+0.03%
$ 5.97 million $ 197,206
Apr 13, 4 PM $ 0.0₆199
+0.24%
$ 5.97 million $ 195,545
Apr 13, 3 PM $ 0.0₆199
-0.62%
$ 5.96 million $ 192,150
Apr 13, 2 PM $ 0.0₆2
+0.65%
$ 5.99 million $ 190,687
Apr 13, 1 PM $ 0.0₆198
+0.43%
$ 5.95 million $ 186,741
Apr 13, 12 PM $ 0.0₆197
+0.66%
$ 5.92 million $ 184,030
Apr 13, 11 AM $ 0.0₆196
+0.39%
$ 5.87 million $ 182,879
Apr 13, 10 AM $ 0.0₆195
+0.33%
$ 5.86 million $ 182,003
Apr 13, 9 AM $ 0.0₆195
+0.01%
$ 5.84 million $ 180,828
Apr 13, 8 AM $ 0.0₆195
+0.13%
$ 5.84 million $ 181,309
Apr 13, 7 AM $ 0.0₆194
-0.30%
$ 5.83 million $ 181,571
Apr 13, 6 AM $ 0.0₆195
+0.42%
$ 5.85 million $ 183,669
Apr 13, 5 AM $ 0.0₆194
+0.41%
$ 5.82 million $ 183,667
Apr 13, 4 AM $ 0.0₆193
-0.86%
$ 5.8 million $ 187,095
Apr 13, 3 AM $ 0.0₆195
+1.20%
$ 5.85 million $ 191,337
Apr 13, 2 AM $ 0.0₆193
-0.86%
$ 5.78 million $ 192,957
Apr 13, 1 AM $ 0.0₆195
+0.86%
$ 5.84 million $ 196,416
Apr 13, 12 AM $ 0.0₆193
+0.51%
$ 5.8 million $ 197,553
Apr 12, 11 PM $ 0.0₆193
-0.96%
$ 5.78 million $ 198,223
Apr 12, 10 PM $ 0.0₆195
-0.02%
$ 5.84 million $ 201,838
Apr 12, 9 PM $ 0.0₆195
-0.27%
$ 5.85 million $ 201,819
Apr 12, 8 PM $ 0.0₆195
+0.58%
$ 5.86 million $ 201,903
Apr 12, 7 PM $ 0.0₆194
-0.40%
$ 5.83 million $ 202,070
Apr 12, 6 PM $ 0.0₆195
+0.31%
$ 5.85 million $ 203,297
Apr 12, 5 PM $ 0.0₆194
+0.32%
$ 5.83 million $ 207,986