Gochujangcoin Historical Data

GOCHU Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $ 0.0₆193
-1.84%
$ 5.79 million $ 141,253
Jun 9, 2 PM $ 0.0₆196
-0.76%
$ 5.89 million $ 141,835
Jun 9, 1 PM $ 0.0₆198
-0.25%
$ 5.94 million $ 143,551
Jun 9, 12 PM $ 0.0₆199
+0.28%
$ 5.96 million $ 144,867
Jun 9, 11 AM $ 0.0₆197
+0.03%
$ 5.92 million $ 147,114
Jun 9, 10 AM $ 0.0₆197
+0.07%
$ 5.92 million $ 148,178
Jun 9, 9 AM $ 0.0₆197
-0.47%
$ 5.92 million $ 147,789
Jun 9, 8 AM $ 0.0₆198
-0.31%
$ 5.95 million $ 147,484
Jun 9, 7 AM $ 0.0₆199
+0.38%
$ 5.97 million $ 146,435
Jun 9, 6 AM $ 0.0₆198
-0.37%
$ 5.94 million $ 145,186
Jun 9, 5 AM $ 0.0₆199
+0.35%
$ 5.97 million $ 144,531
Jun 9, 4 AM $ 0.0₆198
+1.21%
$ 5.95 million $ 142,841
Jun 9, 3 AM $ 0.0₆196
+0.31%
$ 5.88 million $ 140,663
Jun 9, 2 AM $ 0.0₆195
+0.21%
$ 5.86 million $ 140,480
Jun 9, 1 AM $ 0.0₆195
+0.64%
$ 5.85 million $ 138,976
Jun 9, 12 AM $ 0.0₆194
-1.65%
$ 5.81 million $ 138,438
Jun 8, 11 PM $ 0.0₆197
-0.78%
$ 5.91 million $ 139,396
Jun 8, 10 PM $ 0.0₆198
-0.41%
$ 5.95 million $ 139,494
Jun 8, 9 PM $ 0.0₆199
+0.67%
$ 5.98 million $ 140,541
Jun 8, 8 PM $ 0.0₆198
-0.05%
$ 5.94 million $ 141,501
Jun 8, 7 PM $ 0.0₆198
-0.03%
$ 5.94 million $ 141,866
Jun 8, 6 PM $ 0.0₆198
+0.37%
$ 5.95 million $ 141,137
Jun 8, 5 PM $ 0.0₆197
+0.15%
$ 5.92 million $ 140,016
Jun 8, 4 PM $ 0.0₆197
-0.62%
$ 5.92 million $ 139,492
Jun 8, 3 PM $ 0.0₆198
-0.53%
$ 5.95 million $ 139,265
Jun 8, 2 PM $ 0.0₆199
+0.37%
$ 5.98 million $ 137,958
Jun 8, 1 PM $ 0.0₆199
-0.30%
$ 5.96 million $ 136,954
Jun 8, 12 PM $ 0.0₆199
+0.47%
$ 5.98 million $ 137,292
Jun 8, 11 AM $ 0.0₆198
-0.17%
$ 5.95 million $ 136,879
Jun 8, 10 AM $ 0.0₆199
+0.04%
$ 5.96 million $ 138,017
Jun 8, 9 AM $ 0.0₆199
+0.62%
$ 5.96 million $ 139,612
Jun 8, 8 AM $ 0.0₆197
-0.55%
$ 5.91 million $ 140,518
Jun 8, 7 AM $ 0.0₆198
+0.87%
$ 5.95 million $ 141,573
Jun 8, 6 AM $ 0.0₆197
+0.64%
$ 5.9 million $ 142,793
Jun 8, 5 AM $ 0.0₆196
-0.35%
$ 5.87 million $ 144,790
Jun 8, 4 AM $ 0.0₆196
-0.76%
$ 5.89 million $ 146,888
Jun 8, 3 AM $ 0.0₆198
+0.00%
$ 5.93 million $ 150,517
Jun 8, 2 AM $ 0.0₆198
+0.18%
$ 5.93 million $ 151,534
Jun 8, 1 AM $ 0.0₆197
-0.58%
$ 5.92 million $ 153,148
Jun 8, 12 AM $ 0.0₆199
-0.20%
$ 5.96 million $ 155,125
Jun 7, 11 PM $ 0.0₆199
+1.02%
$ 5.97 million $ 154,986
Jun 7, 10 PM $ 0.0₆197
-0.46%
$ 5.91 million $ 154,021
Jun 7, 9 PM $ 0.0₆198
-0.18%
$ 5.94 million $ 152,424
Jun 7, 8 PM $ 0.0₆198
+1.10%
$ 5.94 million $ 150,424
Jun 7, 7 PM $ 0.0₆196
-0.95%
$ 5.87 million $ 148,750
Jun 7, 6 PM $ 0.0₆198
-0.46%
$ 5.93 million $ 148,330
Jun 7, 5 PM $ 0.0₆199
+0.30%
$ 5.96 million $ 148,672
Jun 7, 4 PM $ 0.0₆198
+0.16%
$ 5.95 million $ 147,725
Jun 7, 3 PM $ 0.0₆198
+0.26%
$ 5.94 million $ 147,950
Jun 7, 2 PM $ 0.0₆197
+1.02%
$ 5.92 million $ 147,106