Gochujangcoin Historical Data

GOCHU Page 7
Date Close Price change Market cap Trading volume
9:59 PM $ 0.0₆186
+0.00%
$ 5.58 million $ 130,076
9:58 PM $ 0.0₆186
-0.06%
$ 5.58 million $ 130,076
9:57 PM $ 0.0₆186
+0.00%
$ 5.58 million $ 129,918
9:56 PM $ 0.0₆186
-0.03%
$ 5.58 million $ 129,814
9:55 PM $ 0.0₆186
-0.06%
$ 5.58 million $ 129,802
9:54 PM $ 0.0₆186
+0.49%
$ 5.59 million $ 129,772
9:53 PM $ 0.0₆186
+0.00%
$ 5.59 million $ 129,742
9:52 PM $ 0.0₆186
-0.07%
$ 5.59 million $ 129,742
9:51 PM $ 0.0₆186
+0.07%
$ 5.59 million $ 129,557
9:50 PM $ 0.0₆186
-0.29%
$ 5.59 million $ 129,408
9:49 PM $ 0.0₆186
-0.03%
$ 5.58 million $ 129,408
9:48 PM $ 0.0₆186
+0.23%
$ 5.58 million $ 129,249
9:47 PM $ 0.0₆186
+0.26%
$ 5.58 million $ 129,221
9:46 PM $ 0.0₆185
+0.00%
$ 5.58 million $ 129,128
9:45 PM $ 0.0₆185
-0.39%
$ 5.58 million $ 129,005
9:44 PM $ 0.0₆186
+0.00%
$ 5.58 million $ 128,941
9:43 PM $ 0.0₆186
+0.02%
$ 5.58 million $ 128,941
9:42 PM $ 0.0₆186
+0.10%
$ 5.58 million $ 128,891
9:41 PM $ 0.0₆186
+0.10%
$ 5.58 million $ 128,563
9:40 PM $ 0.0₆185
+0.00%
$ 5.58 million $ 128,437
9:39 PM $ 0.0₆185
-0.20%
$ 5.56 million $ 128,437
9:38 PM $ 0.0₆186
+0.00%
$ 5.56 million $ 128,335
9:37 PM $ 0.0₆186
+0.13%
$ 5.56 million $ 128,337
9:36 PM $ 0.0₆186
+0.00%
$ 5.56 million $ 128,152
9:35 PM $ 0.0₆186
+0.13%
$ 5.56 million $ 128,063
9:34 PM $ 0.0₆186
+0.10%
$ 5.58 million $ 127,972
9:33 PM $ 0.0₆186
+0.00%
$ 5.58 million $ 127,972
9:32 PM $ 0.0₆186
-0.03%
$ 5.58 million $ 127,805
9:31 PM $ 0.0₆186
+0.10%
$ 5.58 million $ 127,767
9:30 PM $ 0.0₆186
+0.00%
$ 5.58 million $ 127,827
9:29 PM $ 0.0₆186
-0.07%
$ 5.57 million $ 127,625
9:28 PM $ 0.0₆186
+0.03%
$ 5.57 million $ 127,520
9:27 PM $ 0.0₆186
+0.00%
$ 5.57 million $ 127,390
9:26 PM $ 0.0₆186
+0.16%
$ 5.57 million $ 127,390
9:25 PM $ 0.0₆186
-0.10%
$ 5.57 million $ 127,295
9:24 PM $ 0.0₆186
+0.10%
$ 5.57 million $ 127,307
9:23 PM $ 0.0₆186
-0.07%
$ 5.57 million $ 127,138
9:22 PM $ 0.0₆186
+0.13%
$ 5.57 million $ 127,138
9:21 PM $ 0.0₆185
+0.10%
$ 5.57 million $ 127,004
9:20 PM $ 0.0₆185
+0.00%
$ 5.57 million $ 126,898
9:19 PM $ 0.0₆186
+0.27%
$ 5.57 million $ 126,787
9:18 PM $ 0.0₆185
+0.00%
$ 5.57 million $ 126,758
9:17 PM $ 0.0₆185
-0.09%
$ 5.57 million $ 126,758
9:16 PM $ 0.0₆185
+0.00%
$ 5.57 million $ 126,668
9:15 PM $ 0.0₆185
-0.10%
$ 5.57 million $ 126,653
9:14 PM $ 0.0₆186
+0.03%
$ 5.57 million $ 126,624
9:13 PM $ 0.0₆186
+0.00%
$ 5.57 million $ 126,592
9:12 PM $ 0.0₆185
-0.23%
$ 5.57 million $ 126,592
9:11 PM $ 0.0₆186
+0.13%
$ 5.57 million $ 126,460
9:10 PM $ 0.0₆186
-0.23%
$ 5.57 million $ 126,153