Gochujangcoin Historical Data

GOCHU Page 7
Date Close Price change Market cap Trading volume
12:21 AM $ 0.0₆176
+0.00%
$ 5.27 million $ 184,932
12:20 AM $ 0.0₆176
+0.00%
$ 5.27 million $ 184,999
12:19 AM $ 0.0₆176
+0.00%
$ 5.29 million $ 184,964
12:18 AM $ 0.0₆176
-0.17%
$ 5.29 million $ 184,948
12:17 AM $ 0.0₆176
+0.00%
$ 5.29 million $ 184,746
12:16 AM $ 0.0₆176
+0.02%
$ 5.29 million $ 184,803
12:15 AM $ 0.0₆176
-0.15%
$ 5.29 million $ 184,528
12:14 AM $ 0.0₆176
-0.04%
$ 5.28 million $ 184,528
12:13 AM $ 0.0₆176
-0.02%
$ 5.28 million $ 184,538
12:12 AM $ 0.0₆176
+0.00%
$ 5.28 million $ 184,739
12:11 AM $ 0.0₆176
+0.00%
$ 5.28 million $ 184,526
12:10 AM $ 0.0₆176
+0.00%
$ 5.28 million $ 184,526
12:09 AM $ 0.0₆176
+0.33%
$ 5.29 million $ 184,224
12:08 AM $ 0.0₆176
-0.08%
$ 5.29 million $ 184,317
12:07 AM $ 0.0₆176
+0.02%
$ 5.29 million $ 184,246
12:06 AM $ 0.0₆176
+0.00%
$ 5.29 million $ 184,283
12:05 AM $ 0.0₆176
+0.00%
$ 5.29 million $ 183,918
12:04 AM $ 0.0₆176
+0.11%
$ 5.28 million $ 183,918
12:03 AM $ 0.0₆176
+0.08%
$ 5.28 million $ 183,910
12:02 AM $ 0.0₆176
-0.02%
$ 5.28 million $ 183,942
12:01 AM $ 0.0₆176
-0.04%
$ 5.28 million $ 183,717
12:00 AM $ 0.0₆176
-0.23%
$ 5.28 million $ 183,717
11:59 PM $ 0.0₆176
+0.00%
$ 5.29 million $ 183,798
11:58 PM $ 0.0₆176
-0.27%
$ 5.29 million $ 184,229
11:57 PM $ 0.0₆176
+0.00%
$ 5.29 million $ 183,884
11:56 PM $ 0.0₆176
+0.00%
$ 5.29 million $ 184,013
11:55 PM $ 0.0₆177
+0.08%
$ 5.29 million $ 184,013
11:54 PM $ 0.0₆176
+0.00%
$ 5.29 million $ 184,194
11:53 PM $ 0.0₆176
-0.02%
$ 5.29 million $ 184,227
11:52 PM $ 0.0₆176
+0.00%
$ 5.29 million $ 184,522
11:51 PM $ 0.0₆176
-0.04%
$ 5.29 million $ 184,522
11:50 PM $ 0.0₆176
+0.02%
$ 5.29 million $ 184,548
11:49 PM $ 0.0₆176
+0.26%
$ 5.29 million $ 184,552
11:48 PM $ 0.0₆176
-0.13%
$ 5.29 million $ 184,552
11:47 PM $ 0.0₆176
+0.02%
$ 5.29 million $ 184,460
11:46 PM $ 0.0₆176
+0.00%
$ 5.29 million $ 184,700
11:45 PM $ 0.0₆176
+0.11%
$ 5.29 million $ 184,705
11:44 PM $ 0.0₆176
-0.04%
$ 5.28 million $ 184,641
11:43 PM $ 0.0₆176
+0.02%
$ 5.28 million $ 184,815
11:42 PM $ 0.0₆176
+0.26%
$ 5.28 million $ 184,780
11:41 PM $ 0.0₆176
+0.04%
$ 5.28 million $ 184,114
11:40 PM $ 0.0₆176
-0.19%
$ 5.28 million $ 184,114
11:39 PM $ 0.0₆176
+0.13%
$ 5.27 million $ 183,683
11:38 PM $ 0.0₆176
+0.13%
$ 5.27 million $ 183,591
11:37 PM $ 0.0₆175
-0.02%
$ 5.27 million $ 183,525
11:36 PM $ 0.0₆175
+0.00%
$ 5.27 million $ 183,303
11:35 PM $ 0.0₆175
-0.02%
$ 5.27 million $ 183,303
11:34 PM $ 0.0₆175
+0.00%
$ 5.26 million $ 183,343
11:33 PM $ 0.0₆175
+0.04%
$ 5.26 million $ 183,270
11:32 PM $ 0.0₆175
-0.12%
$ 5.26 million $ 183,675