Gochujangcoin Historical Data

GOCHU Page 70
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $ 0.0₆279
+0.83%
$ 8.37 million $ 169,202
Feb 2, 6 AM $ 0.0₆277
-0.25%
$ 8.3 million $ 168,667
Feb 2, 5 AM $ 0.0₆277
-1.29%
$ 8.31 million $ 168,112
Feb 2, 4 AM $ 0.0₆282
+0.07%
$ 8.46 million $ 168,358
Feb 2, 3 AM $ 0.0₆281
+0.30%
$ 8.44 million $ 170,087
Feb 2, 2 AM $ 0.0₆28
-0.20%
$ 8.43 million $ 173,804
Feb 2, 1 AM $ 0.0₆282
-0.36%
$ 8.47 million $ 178,261
Feb 2, 12 AM $ 0.0₆283
+1.94%
$ 8.5 million $ 183,061
Feb 1, 11 PM $ 0.0₆278
+0.35%
$ 8.35 million $ 188,443
Feb 1, 10 PM $ 0.0₆277
+1.36%
$ 8.32 million $ 191,911
Feb 1, 9 PM $ 0.0₆274
-0.56%
$ 8.21 million $ 195,733
Feb 1, 8 PM $ 0.0₆275
+0.99%
$ 8.25 million $ 200,961
Feb 1, 7 PM $ 0.0₆272
-2.01%
$ 8.17 million $ 205,171
Feb 1, 6 PM $ 0.0₆278
-1.61%
$ 8.34 million $ 209,121
Feb 1, 5 PM $ 0.0₆283
+0.40%
$ 8.48 million $ 210,394
Feb 1, 4 PM $ 0.0₆281
-0.24%
$ 8.44 million $ 216,454
Feb 1, 3 PM $ 0.0₆283
-0.36%
$ 8.48 million $ 218,599
Feb 1, 2 PM $ 0.0₆284
+0.20%
$ 8.51 million $ 218,751
Feb 1, 1 PM $ 0.0₆283
-0.02%
$ 8.49 million $ 220,737
Feb 1, 12 PM $ 0.0₆283
-0.05%
$ 8.49 million $ 220,200
Feb 1, 11 AM $ 0.0₆283
+1.11%
$ 8.49 million $ 219,002
Feb 1, 10 AM $ 0.0₆28
-1.37%
$ 8.42 million $ 216,668
Feb 1, 9 AM $ 0.0₆284
+0.22%
$ 8.51 million $ 214,222
Feb 1, 8 AM $ 0.0₆283
+0.29%
$ 8.5 million $ 211,856
Feb 1, 7 AM $ 0.0₆282
+0.79%
$ 8.47 million $ 211,986
Feb 1, 6 AM $ 0.0₆28
+1.11%
$ 8.41 million $ 214,184
Feb 1, 5 AM $ 0.0₆278
-0.63%
$ 8.33 million $ 216,730
Feb 1, 4 AM $ 0.0₆28
+0.65%
$ 8.39 million $ 218,866
Feb 1, 3 AM $ 0.0₆278
-0.21%
$ 8.35 million $ 219,790
Feb 1, 2 AM $ 0.0₆279
+0.27%
$ 8.37 million $ 217,436
Feb 1, 1 AM $ 0.0₆278
+0.31%
$ 8.34 million $ 214,411
Feb 1, 12 AM $ 0.0₆277
+0.85%
$ 8.32 million $ 215,883
Jan 31, 11 PM $ 0.0₆274
+1.75%
$ 8.23 million $ 214,737
Jan 31, 10 PM $ 0.0₆27
+0.13%
$ 8.09 million $ 213,669
Jan 31, 9 PM $ 0.0₆269
+1.39%
$ 8.08 million $ 209,864
Jan 31, 8 PM $ 0.0₆266
-0.33%
$ 7.98 million $ 207,764
Jan 31, 7 PM $ 0.0₆266
+1.54%
$ 8 million $ 205,759
Jan 31, 6 PM $ 0.0₆263
-0.39%
$ 7.86 million $ 202,904
Jan 31, 5 PM $ 0.0₆264
-2.68%
$ 7.88 million $ 201,112
Jan 31, 4 PM $ 0.0₆271
-1.26%
$ 8.12 million $ 195,910
Jan 31, 3 PM $ 0.0₆274
+0.55%
$ 8.23 million $ 194,159
Jan 31, 2 PM $ 0.0₆273
-4.73%
$ 8.16 million $ 196,275
Jan 31, 1 PM $ 0.0₆287
-0.46%
$ 8.6 million $ 194,888
Jan 31, 12 PM $ 0.0₆288
-0.06%
$ 8.64 million $ 195,615
Jan 31, 11 AM $ 0.0₆288
-0.04%
$ 8.65 million $ 197,295
Jan 31, 10 AM $ 0.0₆289
+0.59%
$ 8.68 million $ 202,879
Jan 31, 9 AM $ 0.0₆287
+0.39%
$ 8.62 million $ 207,389
Jan 31, 8 AM $ 0.0₆286
-1.37%
$ 8.59 million $ 207,900
Jan 31, 7 AM $ 0.0₆29
-1.17%
$ 8.71 million $ 209,317
Jan 31, 6 AM $ 0.0₆294
-1.51%
$ 8.81 million $ 208,609