Gochujangcoin Historical Data

GOCHU Page 71
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 AM $ 0.0₆294
-1.51%
$ 8.81 million $ 208,609
Jan 31, 5 AM $ 0.0₆298
-0.36%
$ 8.93 million $ 206,321
Jan 31, 4 AM $ 0.0₆299
-0.32%
$ 8.96 million $ 205,180
Jan 31, 3 AM $ 0.0₆298
-0.02%
$ 8.95 million $ 203,945
Jan 31, 2 AM $ 0.0₆298
-0.23%
$ 8.95 million $ 203,618
Jan 31, 1 AM $ 0.0₆299
+0.38%
$ 8.97 million $ 203,334
Jan 31, 12 AM $ 0.0₆298
-0.21%
$ 8.91 million $ 198,858
Jan 30, 11 PM $ 0.0₆299
+0.05%
$ 8.96 million $ 197,869
Jan 30, 10 PM $ 0.0₆297
-0.31%
$ 8.92 million $ 194,785
Jan 30, 9 PM $ 0.0₆298
+0.57%
$ 8.94 million $ 195,751
Jan 30, 8 PM $ 0.0₆296
-1.16%
$ 8.89 million $ 194,674
Jan 30, 7 PM $ 0.0₆3
+0.43%
$ 9.02 million $ 192,788
Jan 30, 6 PM $ 0.0₆298
+2.22%
$ 8.94 million $ 191,984
Jan 30, 5 PM $ 0.0₆292
+0.54%
$ 8.76 million $ 191,071
Jan 30, 4 PM $ 0.0₆29
+0.45%
$ 8.71 million $ 193,015
Jan 30, 3 PM $ 0.0₆289
+0.93%
$ 8.68 million $ 194,925
Jan 30, 2 PM $ 0.0₆287
+1.56%
$ 8.6 million $ 194,990
Jan 30, 1 PM $ 0.0₆282
-0.12%
$ 8.47 million $ 198,138
Jan 30, 12 PM $ 0.0₆283
-0.17%
$ 8.48 million $ 202,376
Jan 30, 11 AM $ 0.0₆284
+1.87%
$ 8.58 million $ 204,095
Jan 30, 10 AM $ 0.0₆279
+0.63%
$ 8.38 million $ 203,418
Jan 30, 9 AM $ 0.0₆278
-0.29%
$ 8.33 million $ 203,543
Jan 30, 8 AM $ 0.0₆278
-0.39%
$ 8.35 million $ 204,857
Jan 30, 7 AM $ 0.0₆28
+1.66%
$ 8.39 million $ 205,318
Jan 30, 6 AM $ 0.0₆275
-1.06%
$ 8.26 million $ 209,010
Jan 30, 5 AM $ 0.0₆278
-0.11%
$ 8.34 million $ 212,661
Jan 30, 4 AM $ 0.0₆278
+0.81%
$ 8.35 million $ 214,852
Jan 30, 3 AM $ 0.0₆276
+0.20%
$ 8.28 million $ 215,187
Jan 30, 2 AM $ 0.0₆276
-0.65%
$ 8.27 million $ 216,610
Jan 30, 1 AM $ 0.0₆278
+0.84%
$ 8.33 million $ 218,350
Jan 30, 12 AM $ 0.0₆275
-0.04%
$ 8.26 million $ 217,418
Jan 29, 11 PM $ 0.0₆275
+0.03%
$ 8.27 million $ 216,617
Jan 29, 10 PM $ 0.0₆275
+0.68%
$ 8.24 million $ 216,530
Jan 29, 9 PM $ 0.0₆274
+0.42%
$ 8.21 million $ 216,057
Jan 29, 8 PM $ 0.0₆273
+0.70%
$ 8.18 million $ 213,755
Jan 29, 7 PM $ 0.0₆271
+0.65%
$ 8.12 million $ 214,241
Jan 29, 6 PM $ 0.0₆269
-1.55%
$ 8.07 million $ 214,139
Jan 29, 5 PM $ 0.0₆273
+0.34%
$ 8.2 million $ 212,661
Jan 29, 4 PM $ 0.0₆272
+0.31%
$ 8.15 million $ 209,324
Jan 29, 3 PM $ 0.0₆27
-1.59%
$ 8.12 million $ 205,525
Jan 29, 2 PM $ 0.0₆275
-1.53%
$ 8.24 million $ 202,370
Jan 29, 1 PM $ 0.0₆279
+0.18%
$ 8.37 million $ 197,445
Jan 29, 12 PM $ 0.0₆278
-0.46%
$ 8.35 million $ 193,239
Jan 29, 11 AM $ 0.0₆28
+0.00%
$ 8.39 million $ 190,957
Jan 29, 10 AM $ 0.0₆28
-0.50%
$ 8.4 million $ 189,989
Jan 29, 9 AM $ 0.0₆281
-0.20%
$ 8.42 million $ 189,141
Jan 29, 8 AM $ 0.0₆281
-1.74%
$ 8.42 million $ 189,002
Jan 29, 7 AM $ 0.0₆286
-1.59%
$ 8.58 million $ 188,701
Jan 29, 6 AM $ 0.0₆29
-0.02%
$ 8.69 million $ 185,722
Jan 29, 5 AM $ 0.0₆29
+0.52%
$ 8.68 million $ 179,724