Gochujangcoin Historical Data

GOCHU Page 72
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 AM $ 0.0₆29
+0.52%
$ 8.68 million $ 179,724
Jan 29, 4 AM $ 0.0₆288
-0.68%
$ 8.65 million $ 175,085
Jan 29, 3 AM $ 0.0₆29
-0.77%
$ 8.69 million $ 173,796
Jan 29, 2 AM $ 0.0₆292
-0.54%
$ 8.75 million $ 172,063
Jan 29, 1 AM $ 0.0₆293
-0.83%
$ 8.8 million $ 171,310
Jan 29, 12 AM $ 0.0₆296
-0.32%
$ 8.88 million $ 171,240
Jan 28, 11 PM $ 0.0₆297
-0.27%
$ 8.92 million $ 171,598
Jan 28, 10 PM $ 0.0₆298
+0.29%
$ 8.94 million $ 171,688
Jan 28, 9 PM $ 0.0₆297
+0.64%
$ 8.92 million $ 171,050
Jan 28, 8 PM $ 0.0₆295
-0.09%
$ 8.86 million $ 170,679
Jan 28, 7 PM $ 0.0₆296
+0.57%
$ 8.87 million $ 168,987
Jan 28, 6 PM $ 0.0₆294
+0.23%
$ 8.82 million $ 166,463
Jan 28, 5 PM $ 0.0₆293
+0.14%
$ 8.8 million $ 166,425
Jan 28, 4 PM $ 0.0₆293
+0.55%
$ 8.79 million $ 167,982
Jan 28, 3 PM $ 0.0₆291
-0.75%
$ 8.74 million $ 170,143
Jan 28, 2 PM $ 0.0₆293
-0.25%
$ 8.81 million $ 171,066
Jan 28, 1 PM $ 0.0₆295
-0.26%
$ 8.84 million $ 174,018
Jan 28, 12 PM $ 0.0₆295
-0.13%
$ 8.84 million $ 182,527
Jan 28, 11 AM $ 0.0₆296
+0.31%
$ 8.87 million $ 198,201
Jan 28, 10 AM $ 0.0₆295
-0.41%
$ 8.84 million $ 200,671
Jan 28, 9 AM $ 0.0₆296
+1.61%
$ 8.89 million $ 199,884
Jan 28, 8 AM $ 0.0₆292
+0.11%
$ 8.74 million $ 198,078
Jan 28, 7 AM $ 0.0₆291
-0.56%
$ 8.74 million $ 196,580
Jan 28, 6 AM $ 0.0₆292
+0.60%
$ 8.76 million $ 195,142
Jan 28, 5 AM $ 0.0₆29
+0.72%
$ 8.69 million $ 198,389
Jan 28, 4 AM $ 0.0₆288
+0.01%
$ 8.64 million $ 199,731
Jan 28, 3 AM $ 0.0₆288
-0.21%
$ 8.64 million $ 200,464
Jan 28, 2 AM $ 0.0₆288
-0.33%
$ 8.65 million $ 201,703
Jan 28, 1 AM $ 0.0₆289
-0.17%
$ 8.68 million $ 107,305
Jan 28, 12 AM $ 0.0₆29
-0.17%
$ 8.7 million $ 107,489
Jan 27, 11 PM $ 0.0₆29
+0.55%
$ 8.71 million $ 106,712
Jan 27, 10 PM $ 0.0₆29
+0.66%
$ 8.71 million $ 107,299
Jan 27, 9 PM $ 0.0₆288
+0.07%
$ 8.63 million $ 108,693
Jan 27, 8 PM $ 0.0₆288
+1.27%
$ 8.64 million $ 110,370
Jan 27, 7 PM $ 0.0₆284
+0.14%
$ 8.54 million $ 113,143
Jan 27, 6 PM $ 0.0₆286
+2.47%
$ 8.5 million $ 115,757
Jan 27, 5 PM $ 0.0₆278
-2.36%
$ 8.36 million $ 116,237
Jan 27, 4 PM $ 0.0₆284
+2.12%
$ 8.56 million $ 120,402
Jan 27, 3 PM $ 0.0₆277
-0.04%
$ 8.32 million $ 121,664
Jan 27, 2 PM $ 0.0₆277
-3.52%
$ 8.29 million $ 122,797
Jan 27, 1 PM $ 0.0₆287
-13.30%
$ 8.6 million $ 123,603
Jan 27, 12 PM $ 0.0₆34
+3.13%
$ 10.19 million $ 121,866
Jan 27, 11 AM $ 0.0₆318
+0.03%
$ 9.54 million $ 119,948
Jan 27, 10 AM $ 0.0₆318
+0.28%
$ 9.53 million $ 120,453
Jan 27, 9 AM $ 0.0₆317
-0.09%
$ 9.51 million $ 122,319
Jan 27, 8 AM $ 0.0₆317
+0.28%
$ 9.52 million $ 201,765
Jan 27, 7 AM $ 0.0₆316
+0.00%
$ 9.49 million $ 201,907
Jan 27, 6 AM $ 0.0₆315
-0.47%
$ 9.46 million $ 203,509
Jan 27, 5 AM $ 0.0₆317
-0.28%
$ 9.5 million $ 203,096
Jan 27, 4 AM $ 0.0₆317
-0.04%
$ 9.53 million $ 204,088