Gochujangcoin Historical Data

GOCHU Page 73
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 AM $ 0.0₆317
-0.28%
$ 9.5 million $ 203,096
Jan 27, 4 AM $ 0.0₆317
-0.04%
$ 9.53 million $ 204,088
Jan 27, 3 AM $ 0.0₆318
+0.00%
$ 9.53 million $ 205,705
Jan 27, 2 AM $ 0.0₆317
+0.48%
$ 9.52 million $ 206,794
Jan 27, 1 AM $ 0.0₆316
+0.77%
$ 9.48 million $ 206,326
Jan 27, 12 AM $ 0.0₆313
+0.02%
$ 9.4 million $ 206,046
Jan 26, 11 PM $ 0.0₆314
-0.17%
$ 9.41 million $ 205,017
Jan 26, 10 PM $ 0.0₆313
+0.02%
$ 9.39 million $ 204,666
Jan 26, 9 PM $ 0.0₆313
-0.17%
$ 9.38 million $ 203,621
Jan 26, 5 PM $ 0.0₆349
+14.16%
$ 10.48 million $ 201,367
Jan 26, 4 PM $ 0.0₆306
+1.02%
$ 9.18 million $ 197,802
Jan 26, 3 PM $ 0.0₆303
-0.26%
$ 9.07 million $ 197,866
Jan 26, 2 PM $ 0.0₆304
+0.18%
$ 9.1 million $ 210,149
Jan 26, 1 PM $ 0.0₆303
+0.37%
$ 9.09 million $ 214,481
Jan 26, 12 PM $ 0.0₆301
+0.15%
$ 9.04 million $ 219,613
Jan 26, 11 AM $ 0.0₆301
-0.28%
$ 9.03 million $ 225,869
Jan 26, 10 AM $ 0.0₆302
+0.82%
$ 9.05 million $ 224,570
Jan 26, 9 AM $ 0.0₆299
-1.00%
$ 8.98 million $ 223,269
Jan 26, 8 AM $ 0.0₆301
-0.06%
$ 9.03 million $ 222,413
Jan 26, 7 AM $ 0.0₆3
+0.09%
$ 9.01 million $ 224,472
Jan 26, 6 AM $ 0.0₆3
+0.08%
$ 8.99 million $ 226,574
Jan 26, 5 AM $ 0.0₆3
-0.62%
$ 8.99 million $ 229,248
Jan 26, 4 AM $ 0.0₆301
+1.03%
$ 9.04 million $ 233,066
Jan 26, 3 AM $ 0.0₆298
-0.16%
$ 8.94 million $ 233,934
Jan 26, 2 AM $ 0.0₆299
-0.14%
$ 8.97 million $ 234,374
Jan 26, 1 AM $ 0.0₆299
+1.20%
$ 9.02 million $ 236,663
Jan 26, 12 AM $ 0.0₆295
+1.39%
$ 8.84 million $ 238,014
Jan 25, 11 PM $ 0.0₆291
+0.53%
$ 8.72 million $ 239,957
Jan 25, 10 PM $ 0.0₆289
-0.03%
$ 8.67 million $ 240,591
Jan 25, 9 PM $ 0.0₆289
+0.59%
$ 8.68 million $ 239,942
Jan 25, 3 PM $ 0.0₆347
+5.53%
$ 10.41 million $ 223,613
Jan 25, 2 PM $ 0.0₆329
-1.27%
$ 9.87 million $ 217,954
Jan 25, 1 PM $ 0.0₆334
-0.33%
$ 10.01 million $ 124,539
Jan 25, 12 PM $ 0.0₆335
-0.98%
$ 10.08 million $ 208,829
Jan 25, 11 AM $ 0.0₆338
+0.92%
$ 10.14 million $ 202,889
Jan 25, 10 AM $ 0.0₆335
+0.18%
$ 10.07 million $ 204,990
Jan 25, 9 AM $ 0.0₆334
+0.80%
$ 10.03 million $ 206,230
Jan 25, 8 AM $ 0.0₆332
+0.23%
$ 9.96 million $ 207,435
Jan 25, 7 AM $ 0.0₆332
-0.62%
$ 9.94 million $ 207,853
Jan 25, 6 AM $ 0.0₆334
-0.19%
$ 10.01 million $ 207,900
Jan 25, 5 AM $ 0.0₆334
+0.13%
$ 10.01 million $ 207,466
Jan 25, 4 AM $ 0.0₆333
+0.78%
$ 10 million $ 206,644
Jan 25, 3 AM $ 0.0₆33
-0.71%
$ 9.89 million $ 210,399
Jan 25, 2 AM $ 0.0₆332
+0.18%
$ 9.96 million $ 213,289
Jan 25, 1 AM $ 0.0₆331
-0.70%
$ 9.94 million $ 215,478
Jan 25, 12 AM $ 0.0₆334
+0.04%
$ 10.01 million $ 219,247
Jan 24, 11 PM $ 0.0₆333
+0.06%
$ 10 million $ 221,541
Jan 24, 10 PM $ 0.0₆334
+0.34%
$ 10.02 million $ 221,908
Jan 24, 9 PM $ 0.0₆333
+0.14%
$ 9.98 million $ 224,567
Jan 24, 8 PM $ 0.0₆333
-0.11%
$ 9.98 million $ 224,938