Gochujangcoin Historical Data

GOCHU Page 74
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 0.0₆333
-0.11%
$ 9.98 million $ 224,938
Jan 24, 7 PM $ 0.0₆332
-0.23%
$ 9.97 million $ 226,028
Jan 24, 6 PM $ 0.0₆332
-0.14%
$ 9.96 million $ 226,159
Jan 24, 5 PM $ 0.0₆332
+0.63%
$ 9.96 million $ 227,406
Jan 24, 4 PM $ 0.0₆33
+1.00%
$ 9.9 million $ 228,524
Jan 24, 3 PM $ 0.0₆327
-0.24%
$ 9.8 million $ 227,586
Jan 24, 2 PM $ 0.0₆327
-0.09%
$ 9.82 million $ 226,436
Jan 24, 1 PM $ 0.0₆329
+2.47%
$ 9.87 million $ 233,088
Jan 24, 12 PM $ 0.0₆322
+0.69%
$ 9.65 million $ 231,187
Jan 24, 11 AM $ 0.0₆321
+0.21%
$ 9.62 million $ 227,613
Jan 24, 10 AM $ 0.0₆32
+0.75%
$ 9.58 million $ 224,621
Jan 24, 9 AM $ 0.0₆317
+0.12%
$ 9.52 million $ 221,188
Jan 24, 8 AM $ 0.0₆317
-0.51%
$ 9.48 million $ 218,490
Jan 24, 7 AM $ 0.0₆318
-0.26%
$ 9.55 million $ 219,635
Jan 24, 6 AM $ 0.0₆319
+0.21%
$ 9.58 million $ 220,655
Jan 24, 5 AM $ 0.0₆317
+0.79%
$ 9.51 million $ 222,007
Jan 24, 4 AM $ 0.0₆315
-0.11%
$ 9.44 million $ 223,161
Jan 24, 3 AM $ 0.0₆315
+0.69%
$ 9.46 million $ 219,036
Jan 24, 2 AM $ 0.0₆313
+0.98%
$ 9.39 million $ 216,192
Jan 24, 1 AM $ 0.0₆31
+0.17%
$ 9.3 million $ 214,418
Jan 24, 12 AM $ 0.0₆309
-0.15%
$ 9.27 million $ 212,469
Jan 23, 11 PM $ 0.0₆309
-0.21%
$ 9.27 million $ 209,000
Jan 23, 10 PM $ 0.0₆31
+0.78%
$ 9.29 million $ 209,458
Jan 23, 9 PM $ 0.0₆308
+0.53%
$ 9.23 million $ 206,975
Jan 23, 8 PM $ 0.0₆306
-1.47%
$ 9.19 million $ 208,135
Jan 23, 7 PM $ 0.0₆311
-0.30%
$ 9.32 million $ 207,080
Jan 23, 6 PM $ 0.0₆312
+0.82%
$ 9.33 million $ 207,119
Jan 23, 5 PM $ 0.0₆309
+0.93%
$ 9.26 million $ 205,677
Jan 23, 4 PM $ 0.0₆306
+1.11%
$ 9.17 million $ 203,687
Jan 23, 3 PM $ 0.0₆303
-1.63%
$ 9.08 million $ 202,152
Jan 23, 2 PM $ 0.0₆31
-0.80%
$ 9.33 million $ 201,764
Jan 23, 1 PM $ 0.0₆312
-1.84%
$ 9.37 million $ 191,586
Jan 23, 12 PM $ 0.0₆318
+0.51%
$ 9.55 million $ 191,799
Jan 23, 11 AM $ 0.0₆317
+0.21%
$ 9.5 million $ 194,821
Jan 23, 10 AM $ 0.0₆316
+0.35%
$ 9.48 million $ 198,363
Jan 23, 9 AM $ 0.0₆316
+0.30%
$ 9.47 million $ 201,560
Jan 23, 8 AM $ 0.0₆315
-0.24%
$ 9.44 million $ 204,950
Jan 23, 7 AM $ 0.0₆315
-0.11%
$ 9.46 million $ 204,339
Jan 23, 6 AM $ 0.0₆315
-0.40%
$ 9.45 million $ 204,078
Jan 23, 5 AM $ 0.0₆316
-0.83%
$ 9.49 million $ 201,892
Jan 23, 4 AM $ 0.0₆319
+0.49%
$ 9.58 million $ 200,375
Jan 23, 3 AM $ 0.0₆318
+0.40%
$ 9.53 million $ 200,944
Jan 23, 2 AM $ 0.0₆317
-0.33%
$ 9.5 million $ 201,377
Jan 23, 1 AM $ 0.0₆318
+0.54%
$ 9.53 million $ 200,280
Jan 23, 12 AM $ 0.0₆316
+0.26%
$ 9.48 million $ 201,956
Jan 22, 11 PM $ 0.0₆315
+0.04%
$ 9.45 million $ 205,022
Jan 22, 10 PM $ 0.0₆315
+0.40%
$ 9.45 million $ 208,258
Jan 22, 9 PM $ 0.0₆315
+0.31%
$ 9.44 million $ 211,394
Jan 22, 8 PM $ 0.0₆315
-0.81%
$ 9.45 million $ 215,914
Jan 22, 7 PM $ 0.0₆317
+0.37%
$ 9.51 million $ 220,762