Gochujangcoin Historical Data

GOCHU Page 75
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 0.0₆317
+0.37%
$ 9.51 million $ 220,762
Jan 22, 6 PM $ 0.0₆316
-0.76%
$ 9.47 million $ 225,237
Jan 22, 5 PM $ 0.0₆318
+0.89%
$ 9.55 million $ 230,497
Jan 22, 4 PM $ 0.0₆316
-1.00%
$ 9.5 million $ 234,382
Jan 22, 3 PM $ 0.0₆318
+0.18%
$ 9.53 million $ 239,006
Jan 22, 2 PM $ 0.0₆317
-0.01%
$ 9.55 million $ 242,409
Jan 22, 1 PM $ 0.0₆318
+0.70%
$ 9.53 million $ 247,863
Jan 22, 12 PM $ 0.0₆315
-0.46%
$ 9.44 million $ 249,774
Jan 22, 11 AM $ 0.0₆315
+0.04%
$ 9.46 million $ 248,467
Jan 22, 10 AM $ 0.0₆315
+0.49%
$ 9.46 million $ 248,581
Jan 22, 9 AM $ 0.0₆314
+0.35%
$ 9.42 million $ 247,170
Jan 22, 8 AM $ 0.0₆313
-0.66%
$ 9.38 million $ 244,923
Jan 22, 7 AM $ 0.0₆315
-1.22%
$ 9.44 million $ 242,358
Jan 22, 6 AM $ 0.0₆318
+0.43%
$ 9.55 million $ 239,711
Jan 22, 5 AM $ 0.0₆317
-0.02%
$ 9.51 million $ 238,763
Jan 22, 4 AM $ 0.0₆318
+0.68%
$ 9.53 million $ 236,036
Jan 22, 3 AM $ 0.0₆315
+0.59%
$ 9.46 million $ 235,606
Jan 22, 2 AM $ 0.0₆314
-1.17%
$ 9.41 million $ 232,516
Jan 22, 1 AM $ 0.0₆317
+0.11%
$ 9.51 million $ 232,334
Jan 22, 12 AM $ 0.0₆317
+1.11%
$ 9.5 million $ 230,216
Jan 21, 11 PM $ 0.0₆313
-0.34%
$ 9.41 million $ 229,787
Jan 21, 10 PM $ 0.0₆314
-0.94%
$ 9.43 million $ 225,968
Jan 21, 9 PM $ 0.0₆317
+1.55%
$ 9.52 million $ 221,691
Jan 21, 8 PM $ 0.0₆312
-1.68%
$ 9.36 million $ 217,103
Jan 21, 7 PM $ 0.0₆318
+0.26%
$ 9.55 million $ 212,667
Jan 21, 6 PM $ 0.0₆318
+1.53%
$ 9.54 million $ 211,456
Jan 21, 5 PM $ 0.0₆313
+0.77%
$ 9.39 million $ 207,895
Jan 21, 4 PM $ 0.0₆311
-1.96%
$ 9.33 million $ 206,605
Jan 21, 3 PM $ 0.0₆317
+0.04%
$ 9.52 million $ 204,896
Jan 21, 2 PM $ 0.0₆317
-0.44%
$ 9.51 million $ 206,029
Jan 21, 1 PM $ 0.0₆319
-0.04%
$ 9.58 million $ 205,514
Jan 21, 12 PM $ 0.0₆318
+0.18%
$ 9.57 million $ 206,016
Jan 21, 11 AM $ 0.0₆318
-0.32%
$ 9.55 million $ 208,273
Jan 21, 10 AM $ 0.0₆319
-0.14%
$ 9.57 million $ 209,949
Jan 21, 9 AM $ 0.0₆319
+0.77%
$ 9.58 million $ 211,673
Jan 21, 8 AM $ 0.0₆317
-0.29%
$ 9.51 million $ 212,554
Jan 21, 7 AM $ 0.0₆318
+0.03%
$ 9.55 million $ 213,449
Jan 21, 6 AM $ 0.0₆318
-0.69%
$ 9.53 million $ 215,606
Jan 21, 5 AM $ 0.0₆32
+0.95%
$ 9.6 million $ 215,650
Jan 21, 4 AM $ 0.0₆318
-0.74%
$ 9.52 million $ 216,738
Jan 21, 3 AM $ 0.0₆32
+0.22%
$ 9.61 million $ 213,221
Jan 21, 2 AM $ 0.0₆319
+0.74%
$ 9.58 million $ 212,464
Jan 21, 1 AM $ 0.0₆317
+1.12%
$ 9.51 million $ 210,321
Jan 21, 12 AM $ 0.0₆314
+1.54%
$ 9.37 million $ 208,434
Jan 20, 11 PM $ 0.0₆309
+0.40%
$ 9.26 million $ 205,991
Jan 20, 10 PM $ 0.0₆308
+1.81%
$ 9.24 million $ 207,169
Jan 20, 9 PM $ 0.0₆301
+0.20%
$ 9.03 million $ 210,733
Jan 20, 8 PM $ 0.0₆3
+0.55%
$ 9.01 million $ 211,623
Jan 20, 7 PM $ 0.0₆298
+1.22%
$ 8.94 million $ 211,845
Jan 20, 6 PM $ 0.0₆294
-0.40%
$ 8.83 million $ 212,400