Gochujangcoin Historical Data

GOCHU Page 76
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 0.0₆298
+1.22%
$ 8.94 million $ 211,845
Jan 20, 6 PM $ 0.0₆294
-0.40%
$ 8.83 million $ 212,400
Jan 20, 5 PM $ 0.0₆295
+0.25%
$ 8.86 million $ 212,807
Jan 20, 4 PM $ 0.0₆294
+0.69%
$ 8.83 million $ 213,082
Jan 20, 3 PM $ 0.0₆293
+0.80%
$ 8.78 million $ 214,029
Jan 20, 2 PM $ 0.0₆291
-0.11%
$ 8.72 million $ 213,045
Jan 20, 1 PM $ 0.0₆29
-1.08%
$ 8.71 million $ 211,504
Jan 20, 12 PM $ 0.0₆294
-0.35%
$ 8.83 million $ 210,657
Jan 20, 11 AM $ 0.0₆296
+0.04%
$ 8.87 million $ 208,453
Jan 20, 10 AM $ 0.0₆295
+0.09%
$ 8.87 million $ 205,924
Jan 20, 9 AM $ 0.0₆295
+0.25%
$ 8.82 million $ 204,151
Jan 20, 8 AM $ 0.0₆294
-0.17%
$ 8.81 million $ 212,021
Jan 20, 7 AM $ 0.0₆293
-0.48%
$ 8.8 million $ 218,290
Jan 20, 6 AM $ 0.0₆295
-1.50%
$ 8.85 million $ 220,172
Jan 20, 5 AM $ 0.0₆299
+0.36%
$ 8.98 million $ 219,849
Jan 20, 4 AM $ 0.0₆298
-0.13%
$ 8.92 million $ 219,985
Jan 20, 3 AM $ 0.0₆298
-0.48%
$ 8.95 million $ 224,457
Jan 20, 2 AM $ 0.0₆3
+0.02%
$ 8.99 million $ 229,363
Jan 20, 1 AM $ 0.0₆3
-0.48%
$ 8.99 million $ 233,055
Jan 20, 12 AM $ 0.0₆3
-0.17%
$ 9.01 million $ 237,479
Jan 19, 11 PM $ 0.0₆301
+0.66%
$ 9.02 million $ 239,835
Jan 19, 10 PM $ 0.0₆299
-0.10%
$ 8.95 million $ 242,652
Jan 19, 9 PM $ 0.0₆299
-0.03%
$ 8.98 million $ 242,193
Jan 19, 8 PM $ 0.0₆298
+0.19%
$ 8.95 million $ 243,306
Jan 19, 7 PM $ 0.0₆298
+1.11%
$ 8.94 million $ 242,565
Jan 19, 6 PM $ 0.0₆295
-0.20%
$ 8.84 million $ 239,354
Jan 19, 5 PM $ 0.0₆295
+0.26%
$ 8.86 million $ 237,955
Jan 19, 4 PM $ 0.0₆295
+1.36%
$ 8.84 million $ 236,594
Jan 19, 3 PM $ 0.0₆291
-0.48%
$ 8.72 million $ 236,976
Jan 19, 2 PM $ 0.0₆293
+0.63%
$ 8.77 million $ 238,420
Jan 19, 1 PM $ 0.0₆291
-0.20%
$ 8.73 million $ 240,895
Jan 19, 12 PM $ 0.0₆291
+0.87%
$ 8.74 million $ 243,284
Jan 19, 11 AM $ 0.0₆288
+1.19%
$ 8.65 million $ 246,382
Jan 19, 10 AM $ 0.0₆285
+0.48%
$ 8.56 million $ 248,411
Jan 19, 9 AM $ 0.0₆284
-0.05%
$ 8.51 million $ 251,490
Jan 19, 8 AM $ 0.0₆284
+0.50%
$ 8.51 million $ 245,314
Jan 19, 7 AM $ 0.0₆282
+0.40%
$ 8.46 million $ 240,485
Jan 19, 6 AM $ 0.0₆28
-0.12%
$ 8.41 million $ 239,537
Jan 19, 5 AM $ 0.0₆281
+0.19%
$ 8.43 million $ 238,752
Jan 19, 4 AM $ 0.0₆281
+0.01%
$ 8.44 million $ 239,258
Jan 19, 3 AM $ 0.0₆281
-0.01%
$ 8.42 million $ 237,048
Jan 19, 2 AM $ 0.0₆28
+0.79%
$ 8.39 million $ 233,845
Jan 19, 1 AM $ 0.0₆278
+0.18%
$ 8.35 million $ 229,164
Jan 19, 12 AM $ 0.0₆278
-2.72%
$ 8.32 million $ 222,712
Jan 18, 11 PM $ 0.0₆286
-2.14%
$ 8.59 million $ 217,936
Jan 18, 10 PM $ 0.0₆292
+0.43%
$ 8.76 million $ 212,209
Jan 18, 9 PM $ 0.0₆291
-0.22%
$ 8.72 million $ 207,741
Jan 18, 8 PM $ 0.0₆291
+0.24%
$ 8.73 million $ 202,942
Jan 18, 7 PM $ 0.0₆29
-0.20%
$ 8.7 million $ 202,030
Jan 18, 6 PM $ 0.0₆291
+1.12%
$ 8.72 million $ 200,208