Gochujangcoin Historical Data

GOCHU Page 77
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 0.0₆291
+1.12%
$ 8.72 million $ 200,208
Jan 18, 5 PM $ 0.0₆288
+0.72%
$ 8.63 million $ 199,320
Jan 18, 4 PM $ 0.0₆286
+0.95%
$ 8.59 million $ 196,790
Jan 18, 3 PM $ 0.0₆284
-0.49%
$ 8.52 million $ 192,907
Jan 18, 2 PM $ 0.0₆286
+1.34%
$ 8.6 million $ 189,208
Jan 18, 1 PM $ 0.0₆282
+1.47%
$ 8.46 million $ 185,512
Jan 18, 12 PM $ 0.0₆278
-0.25%
$ 8.34 million $ 180,868
Jan 18, 11 AM $ 0.0₆279
+0.85%
$ 8.36 million $ 178,080
Jan 18, 10 AM $ 0.0₆277
-0.78%
$ 8.27 million $ 175,543
Jan 18, 9 AM $ 0.0₆279
+0.97%
$ 8.37 million $ 171,379
Jan 18, 8 AM $ 0.0₆276
+0.35%
$ 8.29 million $ 169,083
Jan 18, 7 AM $ 0.0₆276
+1.16%
$ 8.27 million $ 165,646
Jan 18, 6 AM $ 0.0₆273
-0.29%
$ 8.19 million $ 161,787
Jan 18, 5 AM $ 0.0₆274
+0.39%
$ 8.23 million $ 159,200
Jan 18, 4 AM $ 0.0₆273
-0.50%
$ 8.19 million $ 156,343
Jan 18, 3 AM $ 0.0₆274
+2.30%
$ 8.23 million $ 153,233
Jan 18, 2 AM $ 0.0₆268
+0.07%
$ 8.04 million $ 150,368
Jan 18, 1 AM $ 0.0₆268
-0.10%
$ 8.04 million $ 149,226
Jan 18, 12 AM $ 0.0₆268
-0.23%
$ 8.04 million $ 148,588
Jan 17, 11 PM $ 0.0₆269
+0.17%
$ 8.07 million $ 147,645
Jan 17, 10 PM $ 0.0₆269
-0.77%
$ 8.06 million $ 147,109
Jan 17, 9 PM $ 0.0₆271
+0.00%
$ 8.12 million $ 146,738
Jan 17, 8 PM $ 0.0₆271
-0.09%
$ 8.12 million $ 148,787
Jan 17, 7 PM $ 0.0₆271
+0.26%
$ 8.13 million $ 148,095
Jan 17, 6 PM $ 0.0₆27
-0.02%
$ 8.11 million $ 148,887
Jan 17, 5 PM $ 0.0₆27
-0.22%
$ 8.11 million $ 149,187
Jan 17, 4 PM $ 0.0₆271
-0.50%
$ 8.12 million $ 149,809
Jan 17, 3 PM $ 0.0₆272
+1.64%
$ 8.17 million $ 151,161
Jan 17, 2 PM $ 0.0₆268
+0.72%
$ 8.03 million $ 152,822
Jan 17, 1 PM $ 0.0₆266
-0.15%
$ 7.97 million $ 154,377
Jan 17, 12 PM $ 0.0₆266
-0.34%
$ 7.98 million $ 154,877
Jan 17, 11 AM $ 0.0₆267
-0.74%
$ 8.01 million $ 155,458
Jan 17, 10 AM $ 0.0₆269
+0.19%
$ 8.07 million $ 156,249
Jan 17, 9 AM $ 0.0₆268
+0.08%
$ 8.05 million $ 156,669
Jan 17, 8 AM $ 0.0₆268
-0.02%
$ 8.04 million $ 157,022
Jan 17, 7 AM $ 0.0₆268
+0.17%
$ 8.04 million $ 157,045
Jan 17, 6 AM $ 0.0₆268
-0.17%
$ 8.03 million $ 157,381
Jan 17, 5 AM $ 0.0₆268
+0.00%
$ 8.05 million $ 158,977
Jan 17, 4 AM $ 0.0₆268
+0.03%
$ 8.05 million $ 161,629
Jan 17, 3 AM $ 0.0₆268
-0.20%
$ 8.07 million $ 164,109
Jan 17, 2 AM $ 0.0₆269
-0.33%
$ 8.06 million $ 165,860
Jan 17, 1 AM $ 0.0₆27
+0.03%
$ 8.1 million $ 167,885
Jan 17, 12 AM $ 0.0₆27
+0.21%
$ 8.09 million $ 169,873
Jan 16, 11 PM $ 0.0₆269
+0.41%
$ 8.08 million $ 170,205
Jan 16, 10 PM $ 0.0₆268
+0.47%
$ 8.05 million $ 169,980
Jan 16, 9 PM $ 0.0₆267
+0.56%
$ 8.01 million $ 170,137
Jan 16, 8 PM $ 0.0₆266
+0.13%
$ 7.98 million $ 168,478
Jan 16, 7 PM $ 0.0₆266
+0.77%
$ 7.97 million $ 167,979
Jan 16, 6 PM $ 0.0₆263
+0.51%
$ 7.91 million $ 167,263
Jan 16, 5 PM $ 0.0₆262
+0.32%
$ 7.86 million $ 166,108