Gochujangcoin Historical Data

GOCHU Page 78
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 0.0₆263
+0.51%
$ 7.91 million $ 167,263
Jan 16, 5 PM $ 0.0₆262
+0.32%
$ 7.86 million $ 166,108
Jan 16, 4 PM $ 0.0₆261
+0.83%
$ 7.83 million $ 164,602
Jan 16, 3 PM $ 0.0₆259
-1.55%
$ 7.77 million $ 163,053
Jan 16, 2 PM $ 0.0₆263
+0.21%
$ 7.89 million $ 160,091
Jan 16, 1 PM $ 0.0₆263
+0.21%
$ 7.88 million $ 157,728
Jan 16, 12 PM $ 0.0₆262
+0.13%
$ 7.87 million $ 156,537
Jan 16, 11 AM $ 0.0₆262
-0.06%
$ 7.86 million $ 155,089
Jan 16, 10 AM $ 0.0₆262
+0.29%
$ 7.87 million $ 152,718
Jan 16, 9 AM $ 0.0₆263
+0.15%
$ 7.88 million $ 152,729
Jan 16, 8 AM $ 0.0₆262
-0.16%
$ 7.87 million $ 153,129
Jan 16, 7 AM $ 0.0₆263
-0.85%
$ 7.88 million $ 153,885
Jan 16, 6 AM $ 0.0₆265
+0.38%
$ 7.95 million $ 155,958
Jan 16, 5 AM $ 0.0₆264
+0.41%
$ 7.91 million $ 156,626
Jan 16, 4 AM $ 0.0₆263
-0.32%
$ 7.89 million $ 154,334
Jan 16, 3 AM $ 0.0₆264
+0.10%
$ 7.91 million $ 153,320
Jan 16, 2 AM $ 0.0₆264
+0.01%
$ 7.91 million $ 151,817
Jan 16, 1 AM $ 0.0₆263
+0.13%
$ 7.9 million $ 150,379
Jan 16, 12 AM $ 0.0₆263
-0.10%
$ 7.9 million $ 148,199
Jan 15, 11 PM $ 0.0₆263
+0.17%
$ 7.9 million $ 147,031
Jan 15, 10 PM $ 0.0₆263
+0.64%
$ 7.9 million $ 146,152
Jan 15, 9 PM $ 0.0₆261
+0.24%
$ 7.84 million $ 145,100
Jan 15, 8 PM $ 0.0₆261
-0.33%
$ 7.82 million $ 144,442
Jan 15, 7 PM $ 0.0₆262
+0.19%
$ 7.85 million $ 144,154
Jan 15, 6 PM $ 0.0₆261
-0.74%
$ 7.83 million $ 144,374
Jan 15, 5 PM $ 0.0₆262
-0.34%
$ 7.87 million $ 145,388
Jan 15, 4 PM $ 0.0₆263
+0.59%
$ 7.9 million $ 146,697
Jan 15, 3 PM $ 0.0₆262
-0.03%
$ 7.86 million $ 147,572
Jan 15, 2 PM $ 0.0₆262
-0.81%
$ 7.86 million $ 149,847
Jan 15, 1 PM $ 0.0₆264
+0.16%
$ 7.92 million $ 151,629
Jan 15, 12 PM $ 0.0₆264
+0.35%
$ 7.91 million $ 154,431
Jan 15, 11 AM $ 0.0₆263
-0.28%
$ 7.88 million $ 156,369
Jan 15, 10 AM $ 0.0₆264
-0.47%
$ 7.91 million $ 158,331
Jan 15, 9 AM $ 0.0₆265
+0.43%
$ 7.94 million $ 159,746
Jan 15, 8 AM $ 0.0₆264
+0.91%
$ 7.91 million $ 160,731
Jan 15, 7 AM $ 0.0₆261
-1.54%
$ 7.84 million $ 162,273
Jan 15, 6 AM $ 0.0₆265
-0.23%
$ 7.96 million $ 162,085
Jan 15, 5 AM $ 0.0₆266
-0.24%
$ 7.99 million $ 161,619
Jan 15, 4 AM $ 0.0₆267
+0.76%
$ 8 million $ 161,681
Jan 15, 3 AM $ 0.0₆265
-0.82%
$ 7.94 million $ 161,044
Jan 15, 2 AM $ 0.0₆267
-0.04%
$ 8.01 million $ 161,348
Jan 15, 1 AM $ 0.0₆267
-0.52%
$ 8.01 million $ 162,611
Jan 15, 12 AM $ 0.0₆268
-0.53%
$ 8.04 million $ 164,166
Jan 14, 11 PM $ 0.0₆269
-0.31%
$ 8.08 million $ 166,096
Jan 14, 10 PM $ 0.0₆27
-0.19%
$ 8.1 million $ 168,883
Jan 14, 9 PM $ 0.0₆271
+0.57%
$ 8.12 million $ 171,665
Jan 14, 8 PM $ 0.0₆269
-0.50%
$ 8.07 million $ 173,525
Jan 14, 7 PM $ 0.0₆27
+0.52%
$ 8.11 million $ 174,680
Jan 14, 6 PM $ 0.0₆269
-0.11%
$ 8.07 million $ 175,835
Jan 14, 5 PM $ 0.0₆269
-0.53%
$ 8.08 million $ 175,889