Gochujangcoin Historical Data

GOCHU Page 79
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 0.0₆269
-0.53%
$ 8.08 million $ 175,889
Jan 14, 4 PM $ 0.0₆27
+0.72%
$ 8.11 million $ 176,376
Jan 14, 3 PM $ 0.0₆268
+0.15%
$ 8.05 million $ 179,639
Jan 14, 2 PM $ 0.0₆268
+2.24%
$ 8.03 million $ 178,917
Jan 14, 1 PM $ 0.0₆262
+0.40%
$ 7.85 million $ 177,587
Jan 14, 12 PM $ 0.0₆26
+0.34%
$ 7.82 million $ 175,742
Jan 14, 11 AM $ 0.0₆26
-0.59%
$ 7.79 million $ 173,775
Jan 14, 10 AM $ 0.0₆261
-0.71%
$ 7.83 million $ 171,687
Jan 14, 9 AM $ 0.0₆263
+0.25%
$ 7.89 million $ 169,015
Jan 14, 8 AM $ 0.0₆262
+0.34%
$ 7.86 million $ 167,447
Jan 14, 7 AM $ 0.0₆261
-1.36%
$ 7.85 million $ 165,203
Jan 14, 6 AM $ 0.0₆265
+0.84%
$ 7.94 million $ 162,320
Jan 14, 5 AM $ 0.0₆263
-0.44%
$ 7.9 million $ 161,031
Jan 14, 4 AM $ 0.0₆264
-0.17%
$ 7.93 million $ 161,625
Jan 14, 3 AM $ 0.0₆265
+0.39%
$ 7.95 million $ 161,366
Jan 14, 2 AM $ 0.0₆263
+0.19%
$ 7.9 million $ 161,713
Jan 14, 1 AM $ 0.0₆263
-0.42%
$ 7.87 million $ 160,569
Jan 14, 12 AM $ 0.0₆264
+0.46%
$ 7.91 million $ 160,927
Jan 13, 11 PM $ 0.0₆262
-0.90%
$ 7.87 million $ 161,446
Jan 13, 10 PM $ 0.0₆265
+1.59%
$ 7.95 million $ 160,145
Jan 13, 9 PM $ 0.0₆261
+0.35%
$ 7.82 million $ 159,200
Jan 13, 8 PM $ 0.0₆26
+0.44%
$ 7.78 million $ 159,199
Jan 13, 7 PM $ 0.0₆259
+0.93%
$ 7.77 million $ 159,114
Jan 13, 6 PM $ 0.0₆257
+0.45%
$ 7.7 million $ 158,277
Jan 13, 5 PM $ 0.0₆255
-0.33%
$ 7.66 million $ 158,449
Jan 13, 4 PM $ 0.0₆257
+2.42%
$ 7.7 million $ 159,030
Jan 13, 3 PM $ 0.0₆251
+1.31%
$ 7.52 million $ 155,831
Jan 13, 2 PM $ 0.0₆248
+0.93%
$ 7.43 million $ 155,685
Jan 13, 1 PM $ 0.0₆245
+0.10%
$ 7.36 million $ 155,524
Jan 13, 12 PM $ 0.0₆245
+0.14%
$ 7.35 million $ 156,619
Jan 13, 11 AM $ 0.0₆245
-0.16%
$ 7.34 million $ 156,911
Jan 13, 10 AM $ 0.0₆245
+0.04%
$ 7.35 million $ 157,383
Jan 13, 9 AM $ 0.0₆245
-0.77%
$ 7.35 million $ 158,219
Jan 13, 8 AM $ 0.0₆247
+0.84%
$ 7.4 million $ 157,659
Jan 13, 7 AM $ 0.0₆245
-0.47%
$ 7.34 million $ 157,484
Jan 13, 6 AM $ 0.0₆246
+0.37%
$ 7.37 million $ 158,557
Jan 13, 5 AM $ 0.0₆245
+1.12%
$ 7.34 million $ 158,262
Jan 13, 4 AM $ 0.0₆242
+0.27%
$ 7.27 million $ 157,827
Jan 13, 3 AM $ 0.0₆241
+0.25%
$ 7.24 million $ 157,930
Jan 13, 2 AM $ 0.0₆241
+0.69%
$ 7.23 million $ 158,145
Jan 13, 1 AM $ 0.0₆239
-0.70%
$ 7.18 million $ 158,761
Jan 13, 12 AM $ 0.0₆241
+0.33%
$ 7.23 million $ 158,226
Jan 12, 11 PM $ 0.0₆24
-0.10%
$ 7.21 million $ 158,160
Jan 12, 10 PM $ 0.0₆24
+0.58%
$ 7.21 million $ 158,806
Jan 12, 9 PM $ 0.0₆239
-0.99%
$ 7.17 million $ 158,685
Jan 12, 8 PM $ 0.0₆241
-0.37%
$ 7.23 million $ 158,527
Jan 12, 7 PM $ 0.0₆242
-0.18%
$ 7.27 million $ 158,930
Jan 12, 6 PM $ 0.0₆243
+0.29%
$ 7.28 million $ 159,378
Jan 12, 5 PM $ 0.0₆242
-0.96%
$ 7.27 million $ 158,925
Jan 12, 4 PM $ 0.0₆245
+1.24%
$ 7.34 million $ 158,021