Gochujangcoin Historical Data

GOCHU Page 8
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 0.0₅221
+17.46%
$ 66.43 million $ 779,012
May 9, 2025 $ 0.0₅189
+1.27%
$ 56.58 million $ 810,721
May 8, 2025 $ 0.0₅186
+15.07%
$ 55.78 million $ 702,286
May 7, 2025 $ 0.0₅162
+3.44%
$ 48.56 million $ 775,438
May 6, 2025 $ 0.0₅156
+1.81%
$ 46.89 million $ 684,997
May 5, 2025 $ 0.0₅154
-0.45%
$ 46.1 million $ 720,116
May 4, 2025 $ 0.0₅154
-3.13%
$ 46.32 million $ 659,617
May 3, 2025 $ 0.0₅159
-3.34%
$ 47.79 million $ 641,502
May 2, 2025 $ 0.0₅165
+0.58%
$ 49.42 million $ 665,492
May 1, 2025 $ 0.0₅164
+4.68%
$ 49.16 million $ 645,106
Apr 30, 2025 $ 0.0₅156
-1.78%
$ 46.94 million $ 632,592
Apr 29, 2025 $ 0.0₅162
-0.19%
$ 48.7 million $ 706,673
Apr 28, 2025 $ 0.0₅163
-0.03%
$ 48.83 million $ 736,337
Apr 27, 2025 $ 0.0₅163
-0.80%
$ 48.84 million $ 724,792
Apr 26, 2025 $ 0.0₅164
+0.48%
$ 49.27 million $ 757,926
Apr 25, 2025 $ 0.0₅164
+0.22%
$ 49.14 million $ 749,485
Apr 24, 2025 $ 0.0₅159
-1.07%
$ -- $ 767,515
Apr 23, 2025 $ 0.0₅161
-0.06%
$ 48.32 million $ 798,594
Apr 22, 2025 $ 0.0₅161
+12.41%
$ 48.37 million $ 712,853
Apr 21, 2025 $ 0.0₅143
+2.79%
$ 43.04 million $ 637,361
Apr 20, 2025 $ 0.0₅14
-1.42%
$ 41.87 million $ 625,346
Apr 19, 2025 $ 0.0₅142
-0.41%
$ 42.54 million $ 573,957
Apr 18, 2025 $ 0.0₅142
+1.43%
$ 42.72 million $ 587,092
Apr 17, 2025 $ 0.0₅141
+3.46%
$ 42.16 million $ 634,130
Apr 16, 2025 $ 0.0₅136
-12.89%
$ 40.76 million $ 785,547
Apr 15, 2025 $ 0.0₅156
-3.14%
$ 46.81 million $ 678,687
Apr 14, 2025 $ 0.0₅161
-2.25%
$ 48.33 million $ 716,054
Apr 13, 2025 $ 0.0₅165
-2.96%
$ 49.49 million $ 666,575
Apr 12, 2025 $ 0.0₅17
+5.03%
$ 51.03 million $ 620,408
Apr 11, 2025 $ 0.0₅162
+4.32%
$ 48.6 million $ 532,177
Apr 10, 2025 $ 0.0₅156
-4.07%
$ 46.66 million $ 649,148
Apr 9, 2025 $ 0.0₅162
+13.84%
$ 48.63 million $ 756,803
Apr 8, 2025 $ 0.0₅142
+3.67%
$ 42.69 million $ 651,783
Apr 7, 2025 $ 0.0₅137
+7.96%
$ 41.14 million $ 759,687
Apr 6, 2025 $ 0.0₅127
-7.64%
$ 38.09 million $ 738,718
Apr 5, 2025 $ 0.0₅138
-0.97%
$ 41.4 million $ 629,664
Apr 4, 2025 $ 0.0₅139
+5.84%
$ 41.76 million $ 730,127
Apr 3, 2025 $ 0.0₅132
+0.28%
$ 39.5 million $ 684,653
Apr 2, 2025 $ 0.0₅131
-2.40%
$ 39.42 million $ 701,600
Apr 1, 2025 $ 0.0₅135
+5.12%
$ 40.44 million $ 522,247
Mar 31, 2025 $ 0.0₅128
+0.31%
$ 38.34 million $ 667,704
Mar 30, 2025 $ 0.0₅127
-1.63%
$ 38.12 million $ 595,222
Mar 29, 2025 $ 0.0₅129
-4.48%
$ 38.8 million $ 615,603
Mar 28, 2025 $ 0.0₅135
-5.21%
$ 40.62 million $ 673,411
Mar 27, 2025 $ 0.0₅143
-1.97%
$ 42.86 million $ 698,387
Mar 26, 2025 $ 0.0₅146
+2.49%
$ 43.74 million $ 885,703
Mar 25, 2025 $ 0.0₅143
+4.91%
$ 42.79 million $ 830,366
Mar 24, 2025 $ 0.0₅136
+5.73%
$ 40.82 million $ 729,192
Mar 23, 2025 $ 0.0₅129
+2.79%
$ 38.57 million $ 548,073
Mar 22, 2025 $ 0.0₅125
-0.09%
$ 37.54 million $ 531,586