Gochujangcoin Historical Data

GOCHU Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 4 PM $ 0.0₆196
+0.29%
$ 5.89 million $ 212,573
Jul 29, 3 PM $ 0.0₆196
+0.15%
$ 5.87 million $ 212,934
Jul 29, 2 PM $ 0.0₆196
-0.15%
$ 5.87 million $ 210,799
Jul 29, 1 PM $ 0.0₆196
-0.38%
$ 5.87 million $ 212,022
Jul 29, 12 PM $ 0.0₆196
+0.10%
$ 5.89 million $ 212,039
Jul 29, 11 AM $ 0.0₆196
+0.68%
$ 5.88 million $ 212,283
Jul 29, 10 AM $ 0.0₆195
-0.69%
$ 5.84 million $ 209,895
Jul 29, 9 AM $ 0.0₆196
-0.08%
$ 5.88 million $ 207,762
Jul 29, 8 AM $ 0.0₆196
+0.07%
$ 5.89 million $ 203,997
Jul 29, 7 AM $ 0.0₆196
+0.14%
$ 5.88 million $ 202,922
Jul 29, 6 AM $ 0.0₆196
-0.18%
$ 5.88 million $ 200,507
Jul 29, 5 AM $ 0.0₆196
-0.01%
$ 5.89 million $ 203,443
Jul 29, 4 AM $ 0.0₆196
+0.59%
$ 5.89 million $ 203,533
Jul 29, 3 AM $ 0.0₆195
-0.60%
$ 5.85 million $ 201,469
Jul 29, 2 AM $ 0.0₆196
+0.40%
$ 5.88 million $ 202,764
Jul 29, 1 AM $ 0.0₆195
-0.41%
$ 5.86 million $ 205,582
Jul 29, 12 AM $ 0.0₆196
-0.17%
$ 5.88 million $ 208,537
Jul 28, 11 PM $ 0.0₆196
+0.84%
$ 5.89 million $ 209,059
Jul 28, 10 PM $ 0.0₆195
-0.86%
$ 5.84 million $ 211,596
Jul 28, 9 PM $ 0.0₆197
+0.11%
$ 5.9 million $ 213,482
Jul 28, 8 PM $ 0.0₆196
-0.10%
$ 5.89 million $ 215,275
Jul 28, 7 PM $ 0.0₆196
+0.30%
$ 5.89 million $ 216,934
Jul 28, 6 PM $ 0.0₆196
+0.80%
$ 5.88 million $ 216,024
Jul 28, 5 PM $ 0.0₆194
-0.89%
$ 5.83 million $ 214,774
Jul 28, 4 PM $ 0.0₆196
+0.15%
$ 5.88 million $ 212,065
Jul 28, 3 PM $ 0.0₆196
-0.23%
$ 5.87 million $ 211,251
Jul 28, 2 PM $ 0.0₆196
+0.49%
$ 5.89 million $ 210,085
Jul 28, 1 PM $ 0.0₆195
-0.36%
$ 5.86 million $ 209,247
Jul 28, 12 PM $ 0.0₆196
+0.09%
$ 5.88 million $ 203,659
Jul 28, 11 AM $ 0.0₆196
-0.32%
$ 5.87 million $ 201,074
Jul 28, 10 AM $ 0.0₆196
+0.29%
$ 5.89 million $ 196,060
Jul 28, 9 AM $ 0.0₆196
-0.15%
$ 5.88 million $ 191,975
Jul 28, 8 AM $ 0.0₆196
+0.07%
$ 5.89 million $ 190,331
Jul 28, 7 AM $ 0.0₆196
-0.30%
$ 5.88 million $ 188,048
Jul 28, 6 AM $ 0.0₆197
+0.56%
$ 5.9 million $ 187,597
Jul 28, 5 AM $ 0.0₆196
+0.07%
$ 5.87 million $ 186,601
Jul 28, 4 AM $ 0.0₆195
+0.07%
$ 5.86 million $ 187,016
Jul 28, 3 AM $ 0.0₆195
-0.24%
$ 5.86 million $ 187,254
Jul 28, 2 AM $ 0.0₆196
+1.30%
$ 5.87 million $ 186,068
Jul 28, 1 AM $ 0.0₆193
+0.17%
$ 5.8 million $ 186,693
Jul 28, 12 AM $ 0.0₆193
-0.63%
$ 5.79 million $ 187,536
Jul 27, 11 PM $ 0.0₆194
+0.33%
$ 5.83 million $ 186,940
Jul 27, 10 PM $ 0.0₆194
-1.28%
$ 5.81 million $ 186,403
Jul 27, 9 PM $ 0.0₆196
-0.36%
$ 5.89 million $ 183,603
Jul 27, 8 PM $ 0.0₆197
+0.38%
$ 5.91 million $ 183,231
Jul 27, 7 PM $ 0.0₆196
+0.02%
$ 5.88 million $ 182,392
Jul 27, 6 PM $ 0.0₆196
-0.23%
$ 5.88 million $ 181,905
Jul 27, 5 PM $ 0.0₆197
+0.15%
$ 5.9 million $ 179,001
Jul 27, 4 PM $ 0.0₆196
+1.17%
$ 5.89 million $ 178,246
Jul 27, 3 PM $ 0.0₆194
+0.27%
$ 5.82 million $ 177,479