Gochujangcoin Historical Data

GOCHU Page 8
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 0.0₆194
+0.32%
$ 5.83 million $ 207,986
Apr 12, 4 PM $ 0.0₆194
+0.29%
$ 5.81 million $ 210,816
Apr 12, 3 PM $ 0.0₆193
+0.19%
$ 5.8 million $ 214,617
Apr 12, 2 PM $ 0.0₆193
+0.60%
$ 5.78 million $ 216,251
Apr 12, 1 PM $ 0.0₆192
-0.75%
$ 5.75 million $ 218,599
Apr 12, 12 PM $ 0.0₆193
-0.37%
$ 5.79 million $ 220,545
Apr 12, 11 AM $ 0.0₆194
+0.81%
$ 5.81 million $ 222,809
Apr 12, 10 AM $ 0.0₆192
-0.64%
$ 5.76 million $ 223,005
Apr 12, 9 AM $ 0.0₆193
+0.12%
$ 5.8 million $ 223,324
Apr 12, 8 AM $ 0.0₆193
-0.47%
$ 5.79 million $ 223,618
Apr 12, 7 AM $ 0.0₆194
+0.66%
$ 5.82 million $ 223,744
Apr 12, 6 AM $ 0.0₆193
+0.19%
$ 5.78 million $ 222,770
Apr 12, 5 AM $ 0.0₆192
-0.30%
$ 5.77 million $ 223,205
Apr 12, 4 AM $ 0.0₆193
-0.09%
$ 5.79 million $ 220,903
Apr 12, 3 AM $ 0.0₆193
-0.05%
$ 5.8 million $ 217,332
Apr 12, 2 AM $ 0.0₆193
+0.68%
$ 5.8 million $ 215,820
Apr 12, 1 AM $ 0.0₆192
-1.53%
$ 5.76 million $ 214,369
Apr 12, 12 AM $ 0.0₆196
+0.71%
$ 5.88 million $ 210,858
Apr 11, 11 PM $ 0.0₆194
-0.62%
$ 5.83 million $ 209,170
Apr 11, 10 PM $ 0.0₆196
-0.06%
$ 5.87 million $ 206,488
Apr 11, 9 PM $ 0.0₆196
-0.05%
$ 5.87 million $ 201,759
Apr 11, 8 PM $ 0.0₆196
-0.04%
$ 5.88 million $ 198,676
Apr 11, 7 PM $ 0.0₆196
-1.36%
$ 5.88 million $ 194,365
Apr 11, 6 PM $ 0.0₆199
+0.01%
$ 5.96 million $ 189,623
Apr 11, 5 PM $ 0.0₆199
-0.62%
$ 5.96 million $ 181,940
Apr 11, 4 PM $ 0.0₆2
+0.69%
$ 6 million $ 176,341
Apr 11, 3 PM $ 0.0₆199
+0.68%
$ 5.96 million $ 172,814
Apr 11, 2 PM $ 0.0₆197
-0.18%
$ 5.92 million $ 170,468
Apr 11, 1 PM $ 0.0₆197
-0.25%
$ 5.92 million $ 169,374
Apr 11, 12 PM $ 0.0₆198
+0.18%
$ 5.95 million $ 166,209
Apr 11, 11 AM $ 0.0₆198
+0.17%
$ 5.94 million $ 161,206
Apr 11, 10 AM $ 0.0₆197
-0.08%
$ 5.92 million $ 160,785
Apr 11, 9 AM $ 0.0₆197
+0.18%
$ 5.91 million $ 161,321
Apr 11, 8 AM $ 0.0₆197
+0.33%
$ 5.91 million $ 159,613
Apr 11, 7 AM $ 0.0₆197
+0.28%
$ 5.9 million $ 159,641
Apr 11, 6 AM $ 0.0₆196
-0.03%
$ 5.89 million $ 158,325
Apr 11, 5 AM $ 0.0₆196
-0.70%
$ 5.89 million $ 158,225
Apr 11, 4 AM $ 0.0₆198
+0.06%
$ 5.93 million $ 158,344
Apr 11, 3 AM $ 0.0₆198
+0.17%
$ 5.93 million $ 159,358
Apr 11, 2 AM $ 0.0₆197
+0.12%
$ 5.92 million $ 160,203
Apr 11, 1 AM $ 0.0₆197
+0.34%
$ 5.91 million $ 160,048
Apr 11, 12 AM $ 0.0₆197
-0.32%
$ 5.91 million $ 163,928
Apr 10, 11 PM $ 0.0₆197
-0.28%
$ 5.92 million $ 165,295
Apr 10, 10 PM $ 0.0₆198
-0.04%
$ 5.94 million $ 166,489
Apr 10, 9 PM $ 0.0₆198
-0.33%
$ 5.94 million $ 171,734
Apr 10, 8 PM $ 0.0₆199
-0.20%
$ 5.96 million $ 175,619
Apr 10, 7 PM $ 0.0₆199
-0.26%
$ 5.97 million $ 179,910
Apr 10, 6 PM $ 0.0₆2
+0.30%
$ 5.99 million $ 184,277
Apr 10, 5 PM $ 0.0₆199
-0.17%
$ 5.97 million $ 189,637
Apr 10, 4 PM $ 0.0₆199
+0.51%
$ 5.98 million $ 194,172