Gochujangcoin Historical Data

GOCHU Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $ 0.0₆198
+0.26%
$ 5.94 million $ 147,950
Jun 7, 2 PM $ 0.0₆197
+1.02%
$ 5.92 million $ 147,106
Jun 7, 1 PM $ 0.0₆195
-0.09%
$ 5.86 million $ 146,480
Jun 7, 12 PM $ 0.0₆195
-0.45%
$ 5.86 million $ 145,728
Jun 7, 11 AM $ 0.0₆197
+0.03%
$ 5.9 million $ 143,548
Jun 7, 10 AM $ 0.0₆197
-0.11%
$ 5.9 million $ 141,334
Jun 7, 9 AM $ 0.0₆197
-1.16%
$ 5.91 million $ 139,822
Jun 7, 8 AM $ 0.0₆199
+0.05%
$ 5.98 million $ 137,953
Jun 7, 7 AM $ 0.0₆199
+0.15%
$ 5.97 million $ 136,700
Jun 7, 6 AM $ 0.0₆199
-0.10%
$ 5.96 million $ 135,576
Jun 7, 5 AM $ 0.0₆199
-0.28%
$ 5.97 million $ 133,859
Jun 7, 4 AM $ 0.0₆2
+0.21%
$ 5.99 million $ 134,207
Jun 7, 3 AM $ 0.0₆199
-0.13%
$ 5.97 million $ 134,840
Jun 7, 2 AM $ 0.0₆199
+0.10%
$ 5.98 million $ 135,235
Jun 7, 1 AM $ 0.0₆199
+0.00%
$ 5.97 million $ 136,546
Jun 7, 12 AM $ 0.0₆199
-0.27%
$ 5.97 million $ 136,618
Jun 6, 11 PM $ 0.0₆2
+0.07%
$ 5.99 million $ 136,537
Jun 6, 10 PM $ 0.0₆199
+0.16%
$ 5.98 million $ 137,900
Jun 6, 9 PM $ 0.0₆199
-0.05%
$ 5.97 million $ 139,248
Jun 6, 8 PM $ 0.0₆199
+0.11%
$ 5.97 million $ 140,822
Jun 6, 7 PM $ 0.0₆198
-0.35%
$ 5.95 million $ 142,294
Jun 6, 6 PM $ 0.0₆199
+1.03%
$ 5.98 million $ 145,554
Jun 6, 5 PM $ 0.0₆197
-0.34%
$ 5.92 million $ 146,368
Jun 6, 4 PM $ 0.0₆198
-0.26%
$ 5.95 million $ 146,443
Jun 6, 3 PM $ 0.0₆199
+0.01%
$ 5.96 million $ 147,194
Jun 6, 2 PM $ 0.0₆199
+0.22%
$ 5.96 million $ 148,233
Jun 6, 1 PM $ 0.0₆198
-0.28%
$ 5.95 million $ 150,633
Jun 6, 12 PM $ 0.0₆199
+0.13%
$ 5.96 million $ 151,219
Jun 6, 11 AM $ 0.0₆199
+1.22%
$ 5.96 million $ 153,456
Jun 6, 10 AM $ 0.0₆196
-0.68%
$ 5.88 million $ 155,681
Jun 6, 9 AM $ 0.0₆198
-0.90%
$ 5.93 million $ 156,169
Jun 6, 8 AM $ 0.0₆199
+0.36%
$ 5.97 million $ 158,282
Jun 6, 7 AM $ 0.0₆198
+0.84%
$ 5.95 million $ 160,233
Jun 6, 6 AM $ 0.0₆197
-0.90%
$ 5.91 million $ 162,065
Jun 6, 5 AM $ 0.0₆198
+3.20%
$ 5.95 million $ 163,957
Jun 6, 4 AM $ 0.0₆192
-2.73%
$ 5.77 million $ 163,720
Jun 6, 3 AM $ 0.0₆198
+0.12%
$ 5.93 million $ 162,010
Jun 6, 2 AM $ 0.0₆197
-0.07%
$ 5.92 million $ 161,444
Jun 6, 1 AM $ 0.0₆198
-0.33%
$ 5.94 million $ 161,146
Jun 6, 12 AM $ 0.0₆199
+1.25%
$ 5.96 million $ 161,014
Jun 5, 11 PM $ 0.0₆196
-1.34%
$ 5.89 million $ 161,573
Jun 5, 10 PM $ 0.0₆199
+0.08%
$ 5.97 million $ 161,623
Jun 5, 9 PM $ 0.0₆199
-0.10%
$ 5.96 million $ 162,459
Jun 5, 8 PM $ 0.0₆199
+1.40%
$ 5.97 million $ 162,898
Jun 5, 7 PM $ 0.0₆196
+2.08%
$ 5.89 million $ 161,738
Jun 5, 6 PM $ 0.0₆192
-1.87%
$ 5.77 million $ 158,113
Jun 5, 5 PM $ 0.0₆196
-0.73%
$ 5.88 million $ 157,027
Jun 5, 4 PM $ 0.0₆197
+2.39%
$ 5.92 million $ 157,039
Jun 5, 3 PM $ 0.0₆193
-0.54%
$ 5.79 million $ 156,578
Jun 5, 2 PM $ 0.0₆194
+0.93%
$ 5.82 million $ 156,902