Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gochujangcoin Historical Data

GOCHU Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 5 AM $0.0₇242
+0.00%
$727,200 $829
Sep 15, 4 AM $0.0₇237
-0.38%
$711,000 $867
Sep 15, 3 AM $0.0₇238
-1.45%
$713,700 $894
Sep 15, 2 AM $0.0₇241
-1.55%
$724,200 $909
Sep 15, 1 AM $0.0₇245
-0.12%
$735,600 $912
Sep 15, 12 AM $0.0₇246
-0.16%
$736,500 $911
Sep 14, 11 PM $0.0₇246
-0.12%
$737,700 $923
Sep 14, 10 PM $0.0₇246
+0.00%
$738,600 $1,013
Sep 14, 9 PM $0.0₇246
-0.24%
$738,600 $1,013
Sep 14, 8 PM $0.0₇247
+0.16%
$740,400 $989
Sep 14, 7 PM $0.0₇246
+0.28%
$739,200 $961
Sep 14, 6 PM $0.0₇246
+3.67%
$737,100 $921
Sep 14, 5 PM $0.0₇237
-4.47%
$711,000 $859
Sep 14, 4 PM $0.0₇248
-0.08%
$744,300 $832
Sep 14, 3 PM $0.0₇248
+1.93%
$744,900 $827
Sep 14, 2 PM $0.0₇244
-3.72%
$730,800 $1,007
Sep 14, 1 PM $0.0₇253
+2.39%
$759,000 $1,011
Sep 14, 12 PM $0.0₇247
-1.28%
$741,300 $1,023
Sep 14, 11 AM $0.0₇25
-3.21%
$750,900 $1,111
Sep 14, 10 AM $0.0₇259
+1.57%
$775,800 $1,170
Sep 14, 9 AM $0.0₇255
+4.52%
$763,800 $1,187
Sep 14, 8 AM $0.0₇244
-0.90%
$730,800 $1,228
Sep 14, 7 AM $0.0₇246
-2.46%
$737,400 $1,307
Sep 14, 6 AM $0.0₇256
-0.20%
$766,500 $1,321
Sep 14, 5 AM $0.0₇256
+1.99%
$768,000 $1,301
Sep 14, 4 AM $0.0₇251
-0.55%
$753,000 $1,301
Sep 14, 3 AM $0.0₇252
-2.17%
$757,200 $1,278
Sep 14, 2 AM $0.0₇258
-0.39%
$774,000 $1,408
Sep 14, 1 AM $0.0₇259
-1.03%
$777,000 $1,494
Sep 14, 12 AM $0.0₇262
-0.53%
$785,100 $1,591
Sep 13, 11 PM $0.0₇263
+5.54%
$789,300 $1,604
Sep 13, 10 PM $0.0₇249
+0.00%
$747,900 $1,526
Sep 13, 9 PM $0.0₇249
+0.00%
$747,900 $1,601
Sep 13, 8 PM $0.0₇249
+0.00%
$747,900 $1,602
Sep 13, 7 PM $0.0₇249
+0.85%
$747,900 $1,606
Sep 13, 6 PM $0.0₇247
+0.00%
$741,600 $1,627
Sep 13, 5 PM $0.0₇247
-1.12%
$741,600 $1,648
Sep 13, 4 PM $0.0₇25
-3.10%
$750,000 $1,684
Sep 13, 3 PM $0.0₇258
-0.54%
$774,000 $1,678
Sep 13, 2 PM $0.0₇259
-2.37%
$778,200 $1,511
Sep 13, 1 PM $0.0₇266
+2.19%
$797,100 $1,697
Sep 13, 12 PM $0.0₇261
-2.40%
$782,400 $1,635
Sep 13, 11 AM $0.0₇249
-4.27%
$746,700 $1,576
Sep 13, 10 AM $0.0₇26
-9.15%
$780,000 $1,796
Sep 13, 9 AM $0.0₇286
+10.76%
$858,600 $1,683
Sep 13, 8 AM $0.0₇258
-2.68%
$774,000 $1,603
Sep 13, 7 AM $0.0₇265
-0.04%
$795,300 $1,476
Sep 13, 6 AM $0.0₇265
-1.78%
$795,000 $1,433
Sep 13, 5 AM $0.0₇268
-2.73%
$802,500 $1,414
Sep 13, 4 AM $0.0₇275
+3.66%
$825,000 $1,378