Gochujangcoin Historical Data

GOCHU Page 8
Date Close Price change Market cap Trading volume
10:43 PM $ 0.0₆186
-0.03%
$ 5.56 million $ 133,100
10:42 PM $ 0.0₆186
+0.16%
$ 5.56 million $ 133,100
10:41 PM $ 0.0₆185
+0.06%
$ 5.56 million $ 133,028
10:40 PM $ 0.0₆185
-0.32%
$ 5.56 million $ 132,952
10:39 PM $ 0.0₆186
+0.00%
$ 5.58 million $ 132,868
10:38 PM $ 0.0₆186
-0.22%
$ 5.58 million $ 132,685
10:37 PM $ 0.0₆186
+0.24%
$ 5.58 million $ 132,363
10:36 PM $ 0.0₆186
+0.06%
$ 5.58 million $ 132,309
10:35 PM $ 0.0₆186
-0.13%
$ 5.58 million $ 132,309
10:34 PM $ 0.0₆186
+0.10%
$ 5.58 million $ 132,205
10:33 PM $ 0.0₆186
-0.01%
$ 5.58 million $ 132,209
10:32 PM $ 0.0₆186
-0.03%
$ 5.58 million $ 132,136
10:31 PM $ 0.0₆186
-0.04%
$ 5.58 million $ 132,136
10:30 PM $ 0.0₆186
+0.11%
$ 5.58 million $ 132,096
10:29 PM $ 0.0₆186
-0.19%
$ 5.58 million $ 132,060
10:28 PM $ 0.0₆186
+0.03%
$ 5.58 million $ 132,023
10:27 PM $ 0.0₆186
+0.00%
$ 5.58 million $ 132,023
10:26 PM $ 0.0₆186
+0.04%
$ 5.58 million $ 131,993
10:25 PM $ 0.0₆186
+0.00%
$ 5.58 million $ 131,993
10:24 PM $ 0.0₆186
+0.09%
$ 5.59 million $ 132,065
10:23 PM $ 0.0₆186
-0.03%
$ 5.59 million $ 132,052
10:22 PM $ 0.0₆186
-0.08%
$ 5.59 million $ 131,813
10:21 PM $ 0.0₆186
+0.00%
$ 5.59 million $ 131,813
10:20 PM $ 0.0₆186
+0.06%
$ 5.59 million $ 131,833
10:19 PM $ 0.0₆186
+0.06%
$ 5.59 million $ 131,661
10:18 PM $ 0.0₆186
-0.23%
$ 5.59 million $ 131,392
10:17 PM $ 0.0₆187
+0.00%
$ 5.59 million $ 131,316
10:16 PM $ 0.0₆187
+0.13%
$ 5.59 million $ 131,316
10:15 PM $ 0.0₆186
+0.49%
$ 5.59 million $ 131,094
10:14 PM $ 0.0₆186
-0.04%
$ 5.57 million $ 130,943
10:13 PM $ 0.0₆186
+0.02%
$ 5.57 million $ 130,943
10:12 PM $ 0.0₆186
-0.29%
$ 5.57 million $ 130,833
10:11 PM $ 0.0₆186
-0.02%
$ 5.57 million $ 130,702
10:10 PM $ 0.0₆186
+0.10%
$ 5.57 million $ 130,702
10:09 PM $ 0.0₆186
-0.24%
$ 5.59 million $ 130,677
10:08 PM $ 0.0₆187
-0.06%
$ 5.59 million $ 130,647
10:07 PM $ 0.0₆187
+0.06%
$ 5.59 million $ 130,583
10:06 PM $ 0.0₆187
+0.06%
$ 5.59 million $ 130,585
10:05 PM $ 0.0₆186
+0.00%
$ 5.59 million $ 130,612
10:04 PM $ 0.0₆186
+0.17%
$ 5.59 million $ 130,612
10:03 PM $ 0.0₆186
-0.29%
$ 5.59 million $ 130,569
10:02 PM $ 0.0₆186
-0.03%
$ 5.59 million $ 130,244
10:01 PM $ 0.0₆186
-0.10%
$ 5.59 million $ 130,244
10:00 PM $ 0.0₆187
+0.00%
$ 5.59 million $ 130,178
9:59 PM $ 0.0₆186
+0.00%
$ 5.58 million $ 130,076
9:58 PM $ 0.0₆186
-0.06%
$ 5.58 million $ 130,076
9:57 PM $ 0.0₆186
+0.00%
$ 5.58 million $ 129,918
9:56 PM $ 0.0₆186
-0.03%
$ 5.58 million $ 129,814
9:55 PM $ 0.0₆186
-0.06%
$ 5.58 million $ 129,802
9:54 PM $ 0.0₆186
+0.49%
$ 5.59 million $ 129,772