Gochujangcoin Historical Data

GOCHU Page 8
Date Close Price change Market cap Trading volume
12:40 AM $ 0.0₆175
+0.07%
$ 5.26 million $ 184,789
12:39 AM $ 0.0₆175
-0.05%
$ 5.25 million $ 184,838
12:38 AM $ 0.0₆175
+0.05%
$ 5.25 million $ 184,824
12:37 AM $ 0.0₆175
-0.23%
$ 5.25 million $ 184,801
12:36 AM $ 0.0₆175
+0.08%
$ 5.25 million $ 184,801
12:35 AM $ 0.0₆175
+0.04%
$ 5.25 million $ 184,766
12:34 AM $ 0.0₆175
-0.31%
$ 5.26 million $ 184,838
12:33 AM $ 0.0₆176
-0.02%
$ 5.26 million $ 184,875
12:32 AM $ 0.0₆175
+0.04%
$ 5.26 million $ 184,921
12:31 AM $ 0.0₆175
+0.00%
$ 5.26 million $ 184,921
12:30 AM $ 0.0₆175
+0.00%
$ 5.26 million $ 185,042
12:29 AM $ 0.0₆175
+0.07%
$ 5.26 million $ 185,259
12:28 AM $ 0.0₆175
-0.07%
$ 5.26 million $ 184,852
12:27 AM $ 0.0₆175
-0.36%
$ 5.26 million $ 184,681
12:26 AM $ 0.0₆176
+0.15%
$ 5.26 million $ 184,488
12:25 AM $ 0.0₆176
+0.00%
$ 5.26 million $ 184,488
12:24 AM $ 0.0₆176
+0.00%
$ 5.27 million $ 184,494
12:23 AM $ 0.0₆176
-0.02%
$ 5.27 million $ 184,785
12:22 AM $ 0.0₆176
-0.13%
$ 5.27 million $ 184,932
12:21 AM $ 0.0₆176
+0.00%
$ 5.27 million $ 184,932
12:20 AM $ 0.0₆176
+0.00%
$ 5.27 million $ 184,999
12:19 AM $ 0.0₆176
+0.00%
$ 5.29 million $ 184,964
12:18 AM $ 0.0₆176
-0.17%
$ 5.29 million $ 184,948
12:17 AM $ 0.0₆176
+0.00%
$ 5.29 million $ 184,746
12:16 AM $ 0.0₆176
+0.02%
$ 5.29 million $ 184,803
12:15 AM $ 0.0₆176
-0.15%
$ 5.29 million $ 184,528
12:14 AM $ 0.0₆176
-0.04%
$ 5.28 million $ 184,528
12:13 AM $ 0.0₆176
-0.02%
$ 5.28 million $ 184,538
12:12 AM $ 0.0₆176
+0.00%
$ 5.28 million $ 184,739
12:11 AM $ 0.0₆176
+0.00%
$ 5.28 million $ 184,526
12:10 AM $ 0.0₆176
+0.00%
$ 5.28 million $ 184,526
12:09 AM $ 0.0₆176
+0.33%
$ 5.29 million $ 184,224
12:08 AM $ 0.0₆176
-0.08%
$ 5.29 million $ 184,317
12:07 AM $ 0.0₆176
+0.02%
$ 5.29 million $ 184,246
12:06 AM $ 0.0₆176
+0.00%
$ 5.29 million $ 184,283
12:05 AM $ 0.0₆176
+0.00%
$ 5.29 million $ 183,918
12:04 AM $ 0.0₆176
+0.11%
$ 5.28 million $ 183,918
12:03 AM $ 0.0₆176
+0.08%
$ 5.28 million $ 183,910
12:02 AM $ 0.0₆176
-0.02%
$ 5.28 million $ 183,942
12:01 AM $ 0.0₆176
-0.04%
$ 5.28 million $ 183,717
12:00 AM $ 0.0₆176
-0.23%
$ 5.28 million $ 183,717
11:59 PM $ 0.0₆176
+0.00%
$ 5.29 million $ 183,798
11:58 PM $ 0.0₆176
-0.27%
$ 5.29 million $ 184,229
11:57 PM $ 0.0₆176
+0.00%
$ 5.29 million $ 183,884
11:56 PM $ 0.0₆176
+0.00%
$ 5.29 million $ 184,013
11:55 PM $ 0.0₆177
+0.08%
$ 5.29 million $ 184,013
11:54 PM $ 0.0₆176
+0.00%
$ 5.29 million $ 184,194
11:53 PM $ 0.0₆176
-0.02%
$ 5.29 million $ 184,227
11:52 PM $ 0.0₆176
+0.00%
$ 5.29 million $ 184,522
11:51 PM $ 0.0₆176
-0.04%
$ 5.29 million $ 184,522