Gochujangcoin Historical Data

GOCHU Page 80
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 0.0₆245
+1.24%
$ 7.34 million $ 158,021
Jan 12, 3 PM $ 0.0₆242
+1.74%
$ 7.27 million $ 157,794
Jan 12, 2 PM $ 0.0₆238
+0.21%
$ 7.14 million $ 157,316
Jan 12, 1 PM $ 0.0₆238
+0.30%
$ 7.13 million $ 156,816
Jan 12, 12 PM $ 0.0₆237
+0.00%
$ 7.11 million $ 156,143
Jan 12, 11 AM $ 0.0₆237
+0.36%
$ 7.11 million $ 156,077
Jan 12, 10 AM $ 0.0₆236
-0.04%
$ 7.09 million $ 155,654
Jan 12, 9 AM $ 0.0₆236
+0.08%
$ 7.09 million $ 154,995
Jan 12, 8 AM $ 0.0₆237
+0.25%
$ 7.1 million $ 154,778
Jan 12, 7 AM $ 0.0₆236
-0.71%
$ 7.08 million $ 154,488
Jan 12, 6 AM $ 0.0₆238
-0.50%
$ 7.13 million $ 155,054
Jan 12, 5 AM $ 0.0₆239
+0.20%
$ 7.16 million $ 154,983
Jan 12, 4 AM $ 0.0₆238
+0.06%
$ 7.15 million $ 155,135
Jan 12, 3 AM $ 0.0₆238
+0.16%
$ 7.14 million $ 154,742
Jan 12, 2 AM $ 0.0₆237
+0.50%
$ 7.12 million $ 153,555
Jan 12, 1 AM $ 0.0₆236
-0.01%
$ 7.08 million $ 154,068
Jan 12, 12 AM $ 0.0₆236
-0.46%
$ 7.09 million $ 154,107
Jan 11, 11 PM $ 0.0₆237
+0.78%
$ 7.12 million $ 153,407
Jan 11, 10 PM $ 0.0₆236
-0.25%
$ 7.07 million $ 152,902
Jan 11, 9 PM $ 0.0₆236
+0.40%
$ 7.08 million $ 151,521
Jan 11, 8 PM $ 0.0₆235
-0.43%
$ 7.05 million $ 151,208
Jan 11, 7 PM $ 0.0₆236
-0.30%
$ 7.08 million $ 150,371
Jan 11, 6 PM $ 0.0₆237
+0.02%
$ 7.1 million $ 150,059
Jan 11, 5 PM $ 0.0₆237
+0.09%
$ 7.1 million $ 149,717
Jan 11, 4 PM $ 0.0₆237
+0.90%
$ 7.09 million $ 148,946
Jan 11, 3 PM $ 0.0₆234
-1.63%
$ 7.03 million $ 148,860
Jan 11, 2 PM $ 0.0₆238
+0.04%
$ 7.15 million $ 148,046
Jan 11, 1 PM $ 0.0₆238
-0.73%
$ 7.15 million $ 148,189
Jan 11, 12 PM $ 0.0₆24
+0.78%
$ 7.2 million $ 148,261
Jan 11, 11 AM $ 0.0₆238
-0.32%
$ 7.14 million $ 147,494
Jan 11, 10 AM $ 0.0₆239
+0.31%
$ 7.16 million $ 147,907
Jan 11, 9 AM $ 0.0₆238
-0.65%
$ 7.15 million $ 148,563
Jan 11, 8 AM $ 0.0₆24
+0.09%
$ 7.19 million $ 148,191
Jan 11, 7 AM $ 0.0₆239
+0.13%
$ 7.18 million $ 147,993
Jan 11, 6 AM $ 0.0₆239
+0.58%
$ 7.19 million $ 147,228
Jan 11, 5 AM $ 0.0₆238
+0.46%
$ 7.14 million $ 147,012
Jan 11, 4 AM $ 0.0₆237
+0.19%
$ 7.11 million $ 147,089
Jan 11, 3 AM $ 0.0₆237
+0.00%
$ 7.1 million $ 147,737
Jan 11, 2 AM $ 0.0₆236
+0.50%
$ 7.09 million $ 147,425
Jan 11, 1 AM $ 0.0₆235
-0.13%
$ 7.06 million $ 146,885
Jan 11, 12 AM $ 0.0₆235
-0.24%
$ 7.06 million $ 146,555
Jan 10, 11 PM $ 0.0₆236
+0.20%
$ 7.08 million $ 146,724
Jan 10, 10 PM $ 0.0₆236
-0.16%
$ 7.07 million $ 147,019
Jan 10, 9 PM $ 0.0₆236
-0.02%
$ 7.08 million $ 148,628
Jan 10, 8 PM $ 0.0₆236
+0.05%
$ 7.08 million $ 149,800
Jan 10, 7 PM $ 0.0₆236
-0.03%
$ 7.08 million $ 150,162
Jan 10, 6 PM $ 0.0₆236
+0.25%
$ 7.07 million $ 150,773
Jan 10, 5 PM $ 0.0₆235
-0.08%
$ 7.06 million $ 150,775
Jan 10, 4 PM $ 0.0₆235
-0.66%
$ 7.06 million $ 151,908
Jan 10, 3 PM $ 0.0₆237
+0.10%
$ 7.1 million $ 152,773