Gochujangcoin Historical Data

GOCHU Page 81
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 0.0₆235
-0.66%
$ 7.06 million $ 151,908
Jan 10, 3 PM $ 0.0₆237
+0.10%
$ 7.1 million $ 152,773
Jan 10, 2 PM $ 0.0₆237
+0.17%
$ 7.1 million $ 154,336
Jan 10, 1 PM $ 0.0₆236
+0.19%
$ 7.09 million $ 154,431
Jan 10, 12 PM $ 0.0₆236
-0.14%
$ 7.08 million $ 154,142
Jan 10, 11 AM $ 0.0₆236
+0.94%
$ 7.08 million $ 154,775
Jan 10, 10 AM $ 0.0₆234
-1.66%
$ 7.02 million $ 154,387
Jan 10, 9 AM $ 0.0₆238
+0.38%
$ 7.14 million $ 153,715
Jan 10, 8 AM $ 0.0₆237
-0.18%
$ 7.12 million $ 154,570
Jan 10, 7 AM $ 0.0₆238
+0.40%
$ 7.13 million $ 154,718
Jan 10, 6 AM $ 0.0₆237
-0.26%
$ 7.1 million $ 154,190
Jan 10, 5 AM $ 0.0₆237
-0.26%
$ 7.13 million $ 154,806
Jan 10, 4 AM $ 0.0₆238
-0.35%
$ 7.14 million $ 154,987
Jan 10, 3 AM $ 0.0₆239
+0.24%
$ 7.16 million $ 154,408
Jan 10, 2 AM $ 0.0₆238
+0.10%
$ 7.15 million $ 155,983
Jan 10, 1 AM $ 0.0₆238
+0.13%
$ 7.13 million $ 155,306
Jan 10, 12 AM $ 0.0₆237
-0.06%
$ 7.11 million $ 155,304
Jan 9, 11 PM $ 0.0₆237
+0.36%
$ 7.12 million $ 155,151
Jan 9, 10 PM $ 0.0₆237
+0.47%
$ 7.1 million $ 155,092
Jan 9, 9 PM $ 0.0₆236
+0.65%
$ 7.08 million $ 154,357
Jan 9, 8 PM $ 0.0₆234
+0.03%
$ 7.03 million $ 153,846
Jan 9, 7 PM $ 0.0₆234
-0.49%
$ 7.03 million $ 153,712
Jan 9, 6 PM $ 0.0₆236
-1.03%
$ 7.07 million $ 153,485
Jan 9, 5 PM $ 0.0₆238
-1.07%
$ 7.14 million $ 153,079
Jan 9, 4 PM $ 0.0₆241
+0.99%
$ 7.22 million $ 153,304
Jan 9, 3 PM $ 0.0₆238
-0.15%
$ 7.14 million $ 153,599
Jan 9, 2 PM $ 0.0₆239
-0.83%
$ 7.16 million $ 153,318
Jan 9, 1 PM $ 0.0₆241
-0.28%
$ 7.22 million $ 153,570
Jan 9, 12 PM $ 0.0₆241
-0.06%
$ 7.24 million $ 156,644
Jan 9, 11 AM $ 0.0₆242
-0.10%
$ 7.24 million $ 156,091
Jan 9, 10 AM $ 0.0₆242
+0.22%
$ 7.26 million $ 157,128
Jan 9, 9 AM $ 0.0₆241
-0.27%
$ 7.24 million $ 157,427
Jan 9, 8 AM $ 0.0₆242
-1.83%
$ 7.25 million $ 156,513
Jan 9, 7 AM $ 0.0₆246
-0.30%
$ 7.39 million $ 156,140
Jan 9, 6 AM $ 0.0₆247
-0.38%
$ 7.41 million $ 157,053
Jan 9, 5 AM $ 0.0₆248
+0.82%
$ 7.44 million $ 156,656
Jan 9, 4 AM $ 0.0₆246
-0.24%
$ 7.38 million $ 156,118
Jan 9, 3 AM $ 0.0₆247
+0.62%
$ 7.4 million $ 156,837
Jan 9, 2 AM $ 0.0₆245
+0.29%
$ 7.35 million $ 155,905
Jan 9, 1 AM $ 0.0₆244
-0.90%
$ 7.33 million $ 156,005
Jan 9, 12 AM $ 0.0₆246
+0.12%
$ 7.39 million $ 156,947
Jan 8, 11 PM $ 0.0₆246
-0.06%
$ 7.39 million $ 156,918
Jan 8, 10 PM $ 0.0₆247
-0.94%
$ 7.4 million $ 157,367
Jan 8, 9 PM $ 0.0₆249
+0.59%
$ 7.47 million $ 157,553
Jan 8, 8 PM $ 0.0₆248
+0.19%
$ 7.43 million $ 157,218
Jan 8, 7 PM $ 0.0₆247
+0.96%
$ 7.41 million $ 157,749
Jan 8, 6 PM $ 0.0₆245
-0.22%
$ 7.34 million $ 157,724
Jan 8, 5 PM $ 0.0₆245
-0.91%
$ 7.36 million $ 158,540
Jan 8, 4 PM $ 0.0₆247
-0.61%
$ 7.42 million $ 157,784
Jan 8, 3 PM $ 0.0₆249
+0.80%
$ 7.47 million $ 156,960