Gochujangcoin Historical Data

GOCHU Page 82
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 PM $ 0.0₆249
+0.80%
$ 7.47 million $ 156,960
Jan 8, 2 PM $ 0.0₆247
-0.19%
$ 7.41 million $ 156,457
Jan 8, 1 PM $ 0.0₆248
-2.72%
$ 7.43 million $ 155,824
Jan 8, 12 PM $ 0.0₆254
-0.70%
$ 7.64 million $ 153,207
Jan 8, 11 AM $ 0.0₆256
-2.55%
$ 7.69 million $ 153,785
Jan 8, 10 AM $ 0.0₆263
+0.31%
$ 7.9 million $ 153,916
Jan 8, 9 AM $ 0.0₆263
-0.43%
$ 7.89 million $ 153,487
Jan 8, 8 AM $ 0.0₆264
-0.80%
$ 7.92 million $ 154,495
Jan 8, 7 AM $ 0.0₆266
+0.54%
$ 7.98 million $ 154,879
Jan 8, 6 AM $ 0.0₆265
-1.26%
$ 7.94 million $ 154,464
Jan 8, 5 AM $ 0.0₆268
-0.36%
$ 8.04 million $ 154,560
Jan 8, 4 AM $ 0.0₆269
+0.62%
$ 8.08 million $ 153,996
Jan 8, 3 AM $ 0.0₆268
-0.18%
$ 8.02 million $ 153,393
Jan 8, 2 AM $ 0.0₆268
-0.40%
$ 8.04 million $ 153,517
Jan 8, 1 AM $ 0.0₆269
-0.88%
$ 8.08 million $ 154,241
Jan 8, 12 AM $ 0.0₆272
+0.30%
$ 8.15 million $ 153,215
Jan 7, 11 PM $ 0.0₆271
+0.47%
$ 8.11 million $ 153,011
Jan 7, 10 PM $ 0.0₆269
-0.50%
$ 8.08 million $ 153,442
Jan 7, 9 PM $ 0.0₆271
-0.27%
$ 8.12 million $ 153,608
Jan 7, 8 PM $ 0.0₆271
-2.60%
$ 8.13 million $ 154,107
Jan 7, 7 PM $ 0.0₆279
-0.10%
$ 8.36 million $ 154,052
Jan 7, 6 PM $ 0.0₆279
+0.09%
$ 8.37 million $ 153,815
Jan 7, 5 PM $ 0.0₆279
-2.62%
$ 8.37 million $ 154,111
Jan 7, 4 PM $ 0.0₆286
-2.45%
$ 8.59 million $ 154,354
Jan 7, 3 PM $ 0.0₆294
-0.81%
$ 8.81 million $ 154,222
Jan 7, 2 PM $ 0.0₆296
-0.58%
$ 8.88 million $ 154,221
Jan 7, 1 PM $ 0.0₆298
-0.58%
$ 8.93 million $ 155,194
Jan 7, 12 PM $ 0.0₆299
-0.75%
$ 8.98 million $ 154,638
Jan 7, 11 AM $ 0.0₆302
+0.23%
$ 9.05 million $ 155,019
Jan 7, 10 AM $ 0.0₆301
-0.21%
$ 9.03 million $ 154,213
Jan 7, 9 AM $ 0.0₆302
-2.72%
$ 9.05 million $ 154,130
Jan 7, 8 AM $ 0.0₆31
-0.11%
$ 9.31 million $ 153,479
Jan 7, 7 AM $ 0.0₆31
+0.42%
$ 9.31 million $ 153,537
Jan 7, 6 AM $ 0.0₆309
+0.16%
$ 9.27 million $ 152,932
Jan 7, 5 AM $ 0.0₆308
-0.56%
$ 9.25 million $ 153,139
Jan 7, 4 AM $ 0.0₆31
-0.09%
$ 9.31 million $ 153,445
Jan 7, 3 AM $ 0.0₆31
-0.37%
$ 9.31 million $ 153,124
Jan 7, 2 AM $ 0.0₆312
+0.41%
$ 9.35 million $ 152,726
Jan 7, 1 AM $ 0.0₆31
-0.45%
$ 9.31 million $ 152,069
Jan 7, 12 AM $ 0.0₆312
-1.16%
$ 9.36 million $ 152,409
Jan 6, 11 PM $ 0.0₆316
+0.37%
$ 9.47 million $ 153,056
Jan 6, 10 PM $ 0.0₆314
-0.02%
$ 9.43 million $ 151,630
Jan 6, 9 PM $ 0.0₆314
+0.21%
$ 9.43 million $ 151,677
Jan 6, 8 PM $ 0.0₆314
+0.73%
$ 9.42 million $ 150,826
Jan 6, 7 PM $ 0.0₆311
+0.29%
$ 9.34 million $ 151,206
Jan 6, 6 PM $ 0.0₆31
+0.46%
$ 9.31 million $ 151,551
Jan 6, 5 PM $ 0.0₆309
-0.23%
$ 9.27 million $ 151,429
Jan 6, 4 PM $ 0.0₆31
-2.48%
$ 9.29 million $ 151,475
Jan 6, 3 PM $ 0.0₆317
-1.75%
$ 9.52 million $ 151,875
Jan 6, 2 PM $ 0.0₆323
-1.01%
$ 9.7 million $ 151,894