Gochujangcoin Historical Data

GOCHU Page 82
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 AM $ 0.0₆232
-0.15%
$ 6.96 million $ 193,054
Feb 28, 3 AM $ 0.0₆232
-0.87%
$ 6.97 million $ 192,254
Feb 28, 2 AM $ 0.0₆234
-0.38%
$ 7.03 million $ 192,760
Feb 28, 1 AM $ 0.0₆235
-0.26%
$ 7.06 million $ 192,024
Feb 28, 12 AM $ 0.0₆236
+0.14%
$ 7.07 million $ 192,279
Feb 27, 11 PM $ 0.0₆235
+0.23%
$ 7.05 million $ 188,952
Feb 27, 10 PM $ 0.0₆235
+0.12%
$ 7.04 million $ 187,513
Feb 27, 9 PM $ 0.0₆234
+0.37%
$ 7.01 million $ 187,974
Feb 27, 8 PM $ 0.0₆233
+0.22%
$ 6.99 million $ 186,681
Feb 27, 7 PM $ 0.0₆232
-0.72%
$ 6.97 million $ 185,403
Feb 27, 6 PM $ 0.0₆234
+0.05%
$ 7.02 million $ 184,824
Feb 27, 5 PM $ 0.0₆234
+0.58%
$ 7.02 million $ 184,250
Feb 27, 4 PM $ 0.0₆233
-1.62%
$ 6.98 million $ 181,214
Feb 27, 3 PM $ 0.0₆236
-0.08%
$ 7.09 million $ 178,593
Feb 27, 2 PM $ 0.0₆237
-1.22%
$ 7.1 million $ 176,943
Feb 27, 1 PM $ 0.0₆239
+0.45%
$ 7.18 million $ 175,072
Feb 27, 12 PM $ 0.0₆238
-0.71%
$ 7.15 million $ 173,264
Feb 27, 11 AM $ 0.0₆24
-0.87%
$ 7.2 million $ 174,685
Feb 27, 10 AM $ 0.0₆242
-1.56%
$ 7.27 million $ 174,882
Feb 27, 9 AM $ 0.0₆246
-0.45%
$ 7.38 million $ 175,603
Feb 27, 8 AM $ 0.0₆248
-0.22%
$ 7.43 million $ 178,252
Feb 27, 7 AM $ 0.0₆248
-1.20%
$ 7.43 million $ 178,305
Feb 27, 6 AM $ 0.0₆251
+0.86%
$ 7.52 million $ 178,398
Feb 27, 5 AM $ 0.0₆249
+0.05%
$ 7.47 million $ 178,644
Feb 27, 4 AM $ 0.0₆249
+1.20%
$ 7.47 million $ 175,522
Feb 27, 3 AM $ 0.0₆246
+0.07%
$ 7.39 million $ 175,686
Feb 27, 2 AM $ 0.0₆246
+0.15%
$ 7.38 million $ 173,917
Feb 27, 1 AM $ 0.0₆246
+1.03%
$ 7.37 million $ 174,686
Feb 27, 12 AM $ 0.0₆243
-0.50%
$ 7.29 million $ 176,299
Feb 26, 11 PM $ 0.0₆244
+0.40%
$ 7.33 million $ 177,758
Feb 26, 10 PM $ 0.0₆244
+0.79%
$ 7.32 million $ 177,485
Feb 26, 9 PM $ 0.0₆243
-0.12%
$ 7.28 million $ 176,634
Feb 26, 8 PM $ 0.0₆243
-0.82%
$ 7.28 million $ 176,742
Feb 26, 7 PM $ 0.0₆244
+1.08%
$ 7.33 million $ 177,314
Feb 26, 6 PM $ 0.0₆242
+0.36%
$ 7.26 million $ 177,380
Feb 26, 5 PM $ 0.0₆242
-0.65%
$ 7.25 million $ 178,684
Feb 26, 4 PM $ 0.0₆243
-3.02%
$ 7.3 million $ 180,018
Feb 26, 3 PM $ 0.0₆251
-0.41%
$ 7.53 million $ 181,084
Feb 26, 2 PM $ 0.0₆252
-0.98%
$ 7.55 million $ 182,694
Feb 26, 1 PM $ 0.0₆254
-0.10%
$ 7.63 million $ 186,482
Feb 26, 12 PM $ 0.0₆255
-0.42%
$ 7.64 million $ 189,314
Feb 26, 11 AM $ 0.0₆256
-0.84%
$ 7.68 million $ 191,522
Feb 26, 10 AM $ 0.0₆257
-1.03%
$ 7.71 million $ 194,308
Feb 26, 9 AM $ 0.0₆26
-0.21%
$ 7.79 million $ 193,945
Feb 26, 8 AM $ 0.0₆261
-1.23%
$ 7.83 million $ 193,003
Feb 26, 7 AM $ 0.0₆264
-0.75%
$ 7.93 million $ 195,293
Feb 26, 6 AM $ 0.0₆267
-0.32%
$ 8 million $ 195,906
Feb 26, 5 AM $ 0.0₆268
-1.65%
$ 8.03 million $ 197,630
Feb 26, 4 AM $ 0.0₆272
-0.34%
$ 8.16 million $ 200,429
Feb 26, 3 AM $ 0.0₆273
-0.18%
$ 8.19 million $ 201,545