Gochujangcoin Historical Data

GOCHU Page 83
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 0.0₆317
-1.75%
$ 9.52 million $ 151,875
Jan 6, 2 PM $ 0.0₆323
-1.01%
$ 9.7 million $ 151,894
Jan 6, 1 PM $ 0.0₆327
-0.04%
$ 9.8 million $ 151,302
Jan 6, 12 PM $ 0.0₆327
+0.66%
$ 9.8 million $ 151,307
Jan 6, 11 AM $ 0.0₆324
-0.04%
$ 9.73 million $ 150,442
Jan 6, 10 AM $ 0.0₆325
+0.06%
$ 9.74 million $ 150,868
Jan 6, 9 AM $ 0.0₆324
+0.26%
$ 9.73 million $ 150,964
Jan 6, 8 AM $ 0.0₆324
-0.07%
$ 9.71 million $ 150,608
Jan 6, 7 AM $ 0.0₆324
-0.74%
$ 9.71 million $ 150,418
Jan 6, 6 AM $ 0.0₆326
-0.34%
$ 9.78 million $ 150,396
Jan 6, 5 AM $ 0.0₆327
-0.41%
$ 9.82 million $ 150,022
Jan 6, 4 AM $ 0.0₆329
-0.17%
$ 9.86 million $ 149,762
Jan 6, 3 AM $ 0.0₆329
+0.05%
$ 9.88 million $ 150,108
Jan 6, 2 AM $ 0.0₆329
+0.32%
$ 9.86 million $ 150,645
Jan 6, 1 AM $ 0.0₆328
-0.12%
$ 9.83 million $ 150,192
Jan 6, 12 AM $ 0.0₆328
-0.22%
$ 9.84 million $ 150,397
Jan 5, 11 PM $ 0.0₆329
-0.19%
$ 9.87 million $ 150,741
Jan 5, 10 PM $ 0.0₆329
+0.33%
$ 9.88 million $ 151,671
Jan 5, 9 PM $ 0.0₆328
-0.04%
$ 9.85 million $ 150,978
Jan 5, 8 PM $ 0.0₆327
-0.14%
$ 9.81 million $ 150,990
Jan 5, 7 PM $ 0.0₆328
-0.16%
$ 9.83 million $ 150,137
Jan 5, 6 PM $ 0.0₆328
-0.22%
$ 9.83 million $ 150,167
Jan 5, 5 PM $ 0.0₆329
+0.79%
$ 9.86 million $ 149,939
Jan 5, 4 PM $ 0.0₆326
+1.67%
$ 9.78 million $ 149,334
Jan 5, 3 PM $ 0.0₆321
+0.06%
$ 9.62 million $ 148,903
Jan 5, 2 PM $ 0.0₆321
+0.25%
$ 9.62 million $ 148,064
Jan 5, 1 PM $ 0.0₆32
-0.17%
$ 9.59 million $ 148,352
Jan 5, 12 PM $ 0.0₆32
-0.36%
$ 9.61 million $ 148,824
Jan 5, 11 AM $ 0.0₆321
+0.08%
$ 9.64 million $ 149,670
Jan 5, 10 AM $ 0.0₆321
-0.22%
$ 9.61 million $ 149,700
Jan 5, 9 AM $ 0.0₆322
-1.01%
$ 9.65 million $ 149,594
Jan 5, 8 AM $ 0.0₆325
+0.04%
$ 9.75 million $ 150,275
Jan 5, 7 AM $ 0.0₆325
-0.19%
$ 9.74 million $ 150,242
Jan 5, 6 AM $ 0.0₆325
-0.03%
$ 9.76 million $ 151,013
Jan 5, 5 AM $ 0.0₆326
+0.14%
$ 9.77 million $ 151,551
Jan 5, 4 AM $ 0.0₆325
-0.78%
$ 9.75 million $ 152,145
Jan 5, 3 AM $ 0.0₆328
-0.18%
$ 9.83 million $ 153,113
Jan 5, 2 AM $ 0.0₆328
-0.26%
$ 9.84 million $ 154,043
Jan 5, 1 AM $ 0.0₆329
+0.06%
$ 9.88 million $ 154,830
Jan 5, 12 AM $ 0.0₆329
+0.96%
$ 9.87 million $ 154,572
Jan 4, 11 PM $ 0.0₆326
+0.10%
$ 9.78 million $ 155,121
Jan 4, 10 PM $ 0.0₆326
-0.09%
$ 9.77 million $ 155,260
Jan 4, 9 PM $ 0.0₆326
-0.20%
$ 9.77 million $ 157,631
Jan 4, 8 PM $ 0.0₆326
-0.35%
$ 9.79 million $ 158,113
Jan 4, 7 PM $ 0.0₆328
-0.61%
$ 9.83 million $ 158,103
Jan 4, 6 PM $ 0.0₆33
-0.18%
$ 9.88 million $ 158,103
Jan 4, 5 PM $ 0.0₆33
+0.20%
$ 9.91 million $ 157,714
Jan 4, 4 PM $ 0.0₆33
+0.17%
$ 9.89 million $ 157,541
Jan 4, 3 PM $ 0.0₆329
+0.25%
$ 9.87 million $ 157,434
Jan 4, 2 PM $ 0.0₆328
-0.65%
$ 9.84 million $ 158,360