Gochujangcoin Historical Data

GOCHU Page 83
Date Close Price change Market cap Trading volume
Feb 26, 3 AM $ 0.0₆273
-0.18%
$ 8.19 million $ 201,545
Feb 26, 2 AM $ 0.0₆273
+0.38%
$ 8.2 million $ 202,879
Feb 26, 1 AM $ 0.0₆272
+0.27%
$ 8.17 million $ 202,708
Feb 26, 12 AM $ 0.0₆272
-0.26%
$ 8.15 million $ 203,154
Feb 25, 11 PM $ 0.0₆272
-1.58%
$ 8.17 million $ 203,550
Feb 25, 10 PM $ 0.0₆277
-3.11%
$ 8.31 million $ 202,938
Feb 25, 9 PM $ 0.0₆286
+0.36%
$ 8.58 million $ 202,972
Feb 25, 8 PM $ 0.0₆285
-0.11%
$ 8.55 million $ 203,881
Feb 25, 7 PM $ 0.0₆285
+0.20%
$ 8.55 million $ 206,269
Feb 25, 6 PM $ 0.0₆284
+0.96%
$ 8.53 million $ 207,084
Feb 25, 5 PM $ 0.0₆282
+0.50%
$ 8.45 million $ 206,375
Feb 25, 4 PM $ 0.0₆28
+0.39%
$ 8.41 million $ 205,613
Feb 25, 3 PM $ 0.0₆279
-0.98%
$ 8.38 million $ 205,185
Feb 25, 2 PM $ 0.0₆283
+2.63%
$ 8.45 million $ 206,238
Feb 25, 1 PM $ 0.0₆276
+1.05%
$ 8.28 million $ 207,215
Feb 25, 12 PM $ 0.0₆274
+2.27%
$ 8.21 million $ 208,360
Feb 25, 11 AM $ 0.0₆267
+0.11%
$ 8.02 million $ 208,279
Feb 25, 10 AM $ 0.0₆267
+0.40%
$ 8 million $ 205,567
Feb 25, 9 AM $ 0.0₆266
-0.20%
$ 7.97 million $ 204,794
Feb 25, 8 AM $ 0.0₆266
+0.63%
$ 7.98 million $ 204,434
Feb 25, 7 AM $ 0.0₆264
+0.82%
$ 7.93 million $ 202,797
Feb 25, 6 AM $ 0.0₆262
-0.85%
$ 7.86 million $ 203,056
Feb 25, 5 AM $ 0.0₆265
-1.06%
$ 7.95 million $ 202,993
Feb 25, 4 AM $ 0.0₆268
-0.26%
$ 8.03 million $ 202,770
Feb 25, 3 AM $ 0.0₆269
-0.30%
$ 8.06 million $ 201,757
Feb 25, 2 AM $ 0.0₆269
-0.50%
$ 8.08 million $ 201,649
Feb 25, 1 AM $ 0.0₆271
+0.83%
$ 8.13 million $ 201,270
Feb 25, 12 AM $ 0.0₆269
-0.68%
$ 8.07 million $ 202,035
Feb 24, 11 PM $ 0.0₆271
-0.67%
$ 8.12 million $ 203,126
Feb 24, 10 PM $ 0.0₆273
+0.19%
$ 8.18 million $ 204,510
Feb 24, 9 PM $ 0.0₆272
+0.04%
$ 8.17 million $ 206,288
Feb 24, 8 PM $ 0.0₆272
-0.17%
$ 8.16 million $ 204,825
Feb 24, 7 PM $ 0.0₆273
-0.01%
$ 8.18 million $ 203,534
Feb 24, 6 PM $ 0.0₆273
+0.36%
$ 8.18 million $ 202,651
Feb 24, 5 PM $ 0.0₆271
-0.24%
$ 8.13 million $ 201,290
Feb 24, 4 PM $ 0.0₆272
+0.36%
$ 8.15 million $ 202,780
Feb 24, 3 PM $ 0.0₆271
-0.60%
$ 8.14 million $ 202,968
Feb 24, 2 PM $ 0.0₆273
-0.72%
$ 8.19 million $ 200,388
Feb 24, 1 PM $ 0.0₆275
-1.39%
$ 8.26 million $ 197,249
Feb 24, 12 PM $ 0.0₆279
-0.29%
$ 8.37 million $ 195,072
Feb 24, 11 AM $ 0.0₆28
-0.12%
$ 8.4 million $ 193,871
Feb 24, 10 AM $ 0.0₆28
+0.75%
$ 8.4 million $ 197,189
Feb 24, 9 AM $ 0.0₆278
-0.46%
$ 8.33 million $ 200,264
Feb 24, 8 AM $ 0.0₆279
+0.58%
$ 8.37 million $ 200,975
Feb 24, 7 AM $ 0.0₆278
+0.12%
$ 8.33 million $ 201,777
Feb 24, 6 AM $ 0.0₆277
-0.74%
$ 8.32 million $ 201,982
Feb 24, 5 AM $ 0.0₆28
+0.76%
$ 8.4 million $ 202,466
Feb 24, 4 AM $ 0.0₆278
-1.59%
$ 8.34 million $ 202,229
Feb 24, 3 AM $ 0.0₆282
-0.18%
$ 8.47 million $ 200,665
Feb 24, 2 AM $ 0.0₆283
-0.44%
$ 8.48 million $ 202,522