Gochujangcoin Historical Data

GOCHU Page 84
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 PM $ 0.0₆328
-0.65%
$ 9.84 million $ 158,360
Jan 4, 1 PM $ 0.0₆33
-0.17%
$ 9.91 million $ 157,807
Jan 4, 12 PM $ 0.0₆331
+0.35%
$ 9.93 million $ 158,860
Jan 4, 11 AM $ 0.0₆33
-0.02%
$ 9.88 million $ 157,896
Jan 4, 10 AM $ 0.0₆33
-0.21%
$ 9.89 million $ 157,371
Jan 4, 9 AM $ 0.0₆331
+0.27%
$ 9.92 million $ 157,979
Jan 4, 8 AM $ 0.0₆33
+0.38%
$ 9.89 million $ 158,069
Jan 4, 7 AM $ 0.0₆328
+0.29%
$ 9.85 million $ 158,162
Jan 4, 6 AM $ 0.0₆327
-1.12%
$ 9.82 million $ 157,637
Jan 4, 5 AM $ 0.0₆331
-0.05%
$ -- $ 157,661
Jan 4, 4 AM $ 0.0₆331
-0.16%
$ -- $ 157,486
Jan 4, 3 AM $ 0.0₆332
+0.01%
$ -- $ 155,973
Jan 4, 2 AM $ 0.0₆332
+0.36%
$ -- $ 155,739
Jan 4, 1 AM $ 0.0₆331
-0.85%
$ -- $ 155,940
Jan 4, 12 AM $ 0.0₆334
+0.85%
$ -- $ 156,653
Jan 3, 11 PM $ 0.0₆331
-0.78%
$ 9.93 million $ 155,609
Jan 3, 10 PM $ 0.0₆334
+0.92%
$ 10.01 million $ 154,900
Jan 3, 9 PM $ 0.0₆331
+0.23%
$ 9.92 million $ 153,354
Jan 3, 8 PM $ 0.0₆33
+0.15%
$ 9.9 million $ 152,935
Jan 3, 7 PM $ 0.0₆329
+0.03%
$ 9.88 million $ 153,774
Jan 3, 6 PM $ 0.0₆329
+0.02%
$ 9.88 million $ 153,795
Jan 3, 5 PM $ 0.0₆329
+0.25%
$ 9.88 million $ 154,327
Jan 3, 4 PM $ 0.0₆328
-0.37%
$ 9.85 million $ 155,462
Jan 3, 3 PM $ 0.0₆329
-0.18%
$ 9.88 million $ 156,501
Jan 3, 2 PM $ 0.0₆33
-0.09%
$ 9.89 million $ 156,453
Jan 3, 1 PM $ 0.0₆33
-0.23%
$ 9.9 million $ 156,656
Jan 3, 12 PM $ 0.0₆331
+0.45%
$ 9.94 million $ 155,467
Jan 3, 11 AM $ 0.0₆33
-0.06%
$ 9.89 million $ 156,190
Jan 3, 10 AM $ 0.0₆33
-0.02%
$ 9.9 million $ 157,384
Jan 3, 9 AM $ 0.0₆33
+0.84%
$ 9.9 million $ 157,380
Jan 3, 8 AM $ 0.0₆327
+1.07%
$ 9.82 million $ 156,413
Jan 3, 7 AM $ 0.0₆324
-1.24%
$ 9.72 million $ 156,877
Jan 3, 6 AM $ 0.0₆328
-0.36%
$ 9.83 million $ 156,832
Jan 3, 5 AM $ 0.0₆329
-0.07%
$ 9.87 million $ 156,778
Jan 3, 4 AM $ 0.0₆329
-0.55%
$ 9.88 million $ 156,541
Jan 3, 3 AM $ 0.0₆331
+0.65%
$ 9.94 million $ 157,325
Jan 3, 2 AM $ 0.0₆329
+0.92%
$ 9.87 million $ 157,542
Jan 3, 1 AM $ 0.0₆326
+0.03%
$ 9.79 million $ 156,413
Jan 3, 12 AM $ 0.0₆326
+0.39%
$ 9.79 million $ 155,600
Jan 2, 11 PM $ 0.0₆325
-1.27%
$ 9.75 million $ 155,054
Jan 2, 10 PM $ 0.0₆329
+0.59%
$ 9.87 million $ 154,867
Jan 2, 9 PM $ 0.0₆327
+0.17%
$ 9.82 million $ 154,589
Jan 2, 8 PM $ 0.0₆327
-0.76%
$ 9.8 million $ 154,515
Jan 2, 7 PM $ 0.0₆329
+0.18%
$ 9.87 million $ 153,593
Jan 2, 6 PM $ 0.0₆328
-0.72%
$ 9.85 million $ 153,182
Jan 2, 5 PM $ 0.0₆331
+0.19%
$ 9.92 million $ 152,672
Jan 2, 4 PM $ 0.0₆33
+0.38%
$ 9.87 million $ 152,368
Jan 2, 3 PM $ 0.0₆329
-0.91%
$ 9.87 million $ 151,734
Jan 2, 2 PM $ 0.0₆332
-0.50%
$ 9.93 million $ 151,390
Jan 2, 1 PM $ 0.0₆333
-0.58%
$ 10 million $ 150,650