Gochujangcoin Historical Data

GOCHU Page 85
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 PM $ 0.0₆332
-0.50%
$ 9.93 million $ 151,390
Jan 2, 1 PM $ 0.0₆333
-0.58%
$ 10 million $ 150,650
Jan 2, 12 PM $ 0.0₆335
+0.55%
$ 10.05 million $ 150,614
Jan 2, 11 AM $ 0.0₆333
-2.08%
$ 10 million $ 150,372
Jan 2, 10 AM $ 0.0₆34
-0.52%
$ 10.21 million $ 149,785
Jan 2, 9 AM $ 0.0₆342
+1.27%
$ 10.27 million $ 149,385
Jan 2, 8 AM $ 0.0₆338
+0.83%
$ 10.14 million $ 150,372
Jan 2, 7 AM $ 0.0₆335
-0.28%
$ 10.05 million $ 150,232
Jan 2, 6 AM $ 0.0₆336
+0.05%
$ 10.08 million $ 150,061
Jan 2, 5 AM $ 0.0₆336
-0.58%
$ 10.08 million $ 150,731
Jan 2, 4 AM $ 0.0₆338
-0.43%
$ 10.13 million $ 150,408
Jan 2, 3 AM $ 0.0₆339
+0.36%
$ 10.17 million $ 149,699
Jan 2, 2 AM $ 0.0₆338
+0.20%
$ 10.14 million $ 148,898
Jan 2, 1 AM $ 0.0₆337
+0.18%
$ 10.11 million $ 149,300
Jan 2, 12 AM $ 0.0₆337
-0.02%
$ 10.1 million $ 149,299
Jan 1, 11 PM $ 0.0₆337
+0.18%
$ 10.11 million $ 149,369
Jan 1, 10 PM $ 0.0₆336
-0.08%
$ 10.1 million $ 149,251
Jan 1, 9 PM $ 0.0₆336
+0.21%
$ 10.09 million $ 149,034
Jan 1, 8 PM $ 0.0₆336
+0.29%
$ 10.07 million $ 148,998
Jan 1, 7 PM $ 0.0₆335
+0.44%
$ 10.04 million $ 149,920
Jan 1, 6 PM $ 0.0₆333
-1.03%
$ 10 million $ 149,705
Jan 1, 5 PM $ 0.0₆337
-0.03%
$ 10.1 million $ 149,364
Jan 1, 4 PM $ 0.0₆337
-1.17%
$ 10.1 million $ 148,462
Jan 1, 3 PM $ 0.0₆341
+0.47%
$ 10.23 million $ 148,005
Jan 1, 2 PM $ 0.0₆339
+0.02%
$ 10.18 million $ 147,838
Jan 1, 1 PM $ 0.0₆339
+0.12%
$ 10.18 million $ 148,388
Jan 1, 12 PM $ 0.0₆339
+0.12%
$ 10.17 million $ 148,322
Jan 1, 11 AM $ 0.0₆339
-1.06%
$ 10.16 million $ 147,826
Jan 1, 10 AM $ 0.0₆342
+0.07%
$ 10.27 million $ 147,442
Jan 1, 9 AM $ 0.0₆342
+0.36%
$ 10.25 million $ 147,012
Jan 1, 8 AM $ 0.0₆34
-0.19%
$ 10.21 million $ 146,568
Jan 1, 7 AM $ 0.0₆341
-0.17%
$ 10.22 million $ 146,855
Jan 1, 6 AM $ 0.0₆341
-0.21%
$ 10.24 million $ 146,540
Jan 1, 5 AM $ 0.0₆342
-0.03%
$ 10.26 million $ 146,096
Jan 1, 4 AM $ 0.0₆342
-0.22%
$ 10.26 million $ 146,798
Jan 1, 3 AM $ 0.0₆343
-0.39%
$ 10.28 million $ 147,178
Jan 1, 2 AM $ 0.0₆344
+0.37%
$ 10.31 million $ 147,810
Jan 1, 1 AM $ 0.0₆343
+0.67%
$ 10.28 million $ 148,255
Jan 1, 12 AM $ 0.0₆341
+0.09%
$ 10.22 million $ 147,797
Dec 31, 11 PM $ 0.0₆34
+0.04%
$ 10.2 million $ 147,898
Dec 31, 10 PM $ 0.0₆34
+0.36%
$ 10.2 million $ 148,916
Dec 31, 9 PM $ 0.0₆339
+0.19%
$ 10.18 million $ 149,453
Dec 31, 8 PM $ 0.0₆339
-0.59%
$ 10.16 million $ 149,349
Dec 31, 7 PM $ 0.0₆34
-0.05%
$ 10.21 million $ 147,821
Dec 31, 6 PM $ 0.0₆34
-0.41%
$ 10.21 million $ 148,049
Dec 31, 5 PM $ 0.0₆342
-0.72%
$ 10.25 million $ 148,541
Dec 31, 4 PM $ 0.0₆344
-1.62%
$ 10.32 million $ 149,847
Dec 31, 3 PM $ 0.0₆35
-1.43%
$ 10.49 million $ 150,062
Dec 31, 2 PM $ 0.0₆355
-0.36%
$ 10.65 million $ 150,721
Dec 31, 1 PM $ 0.0₆356
+0.00%
$ 10.68 million $ 151,988