Gochujangcoin Historical Data

GOCHU Page 86
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 PM $ 0.0₆356
+0.00%
$ 10.68 million $ 151,988
Dec 31, 12 PM $ 0.0₆356
-0.59%
$ 10.68 million $ 152,004
Dec 31, 11 AM $ 0.0₆358
-0.05%
$ 10.74 million $ 152,283
Dec 31, 10 AM $ 0.0₆358
-0.28%
$ 10.75 million $ 151,670
Dec 31, 9 AM $ 0.0₆359
-0.18%
$ 10.78 million $ 153,124
Dec 31, 8 AM $ 0.0₆36
-0.69%
$ 10.8 million $ 152,900
Dec 31, 7 AM $ 0.0₆362
+0.03%
$ 10.88 million $ 152,699
Dec 31, 6 AM $ 0.0₆362
-0.23%
$ 10.87 million $ 153,211
Dec 31, 5 AM $ 0.0₆364
+0.03%
$ 10.91 million $ 152,559
Dec 31, 4 AM $ 0.0₆363
-0.03%
$ 10.9 million $ 150,160
Dec 31, 3 AM $ 0.0₆364
-0.07%
$ 10.91 million $ 148,524
Dec 31, 2 AM $ 0.0₆363
-0.03%
$ 10.9 million $ 147,316
Dec 31, 1 AM $ 0.0₆363
+0.15%
$ 10.9 million $ 145,465
Dec 31, 12 AM $ 0.0₆363
-0.11%
$ 10.89 million $ 144,116
Dec 30, 11 PM $ 0.0₆363
-0.08%
$ 10.9 million $ 142,543
Dec 30, 10 PM $ 0.0₆364
+0.13%
$ 10.91 million $ 140,114
Dec 30, 9 PM $ 0.0₆363
+0.13%
$ 10.9 million $ 138,204
Dec 30, 8 PM $ 0.0₆363
-0.18%
$ 10.89 million $ 136,578
Dec 30, 7 PM $ 0.0₆364
-0.23%
$ 10.9 million $ 135,656
Dec 30, 6 PM $ 0.0₆364
-0.16%
$ 10.93 million $ 134,165
Dec 30, 5 PM $ 0.0₆365
-0.11%
$ 10.95 million $ 132,566
Dec 30, 4 PM $ 0.0₆365
-0.03%
$ 10.96 million $ 131,075
Dec 30, 3 PM $ 0.0₆366
-0.47%
$ 10.97 million $ 129,117
Dec 30, 2 PM $ 0.0₆369
+0.27%
$ 11.06 million $ 126,780
Dec 30, 1 PM $ 0.0₆367
+0.12%
$ 11.01 million $ 124,201
Dec 30, 12 PM $ 0.0₆366
-0.56%
$ 10.97 million $ 122,034
Dec 30, 11 AM $ 0.0₆368
-0.01%
$ 11.02 million $ 121,192
Dec 30, 10 AM $ 0.0₆368
-0.28%
$ 11.03 million $ 120,084
Dec 30, 9 AM $ 0.0₆369
+0.08%
$ 11.06 million $ 117,543
Dec 30, 8 AM $ 0.0₆368
-0.09%
$ 11.06 million $ 115,774
Dec 30, 7 AM $ 0.0₆369
+0.12%
$ 11.07 million $ 113,543
Dec 30, 6 AM $ 0.0₆368
+0.43%
$ 11.04 million $ 111,613
Dec 30, 5 AM $ 0.0₆366
-0.21%
$ 10.99 million $ 110,350
Dec 30, 4 AM $ 0.0₆367
-1.50%
$ 11.03 million $ 110,624
Dec 30, 3 AM $ 0.0₆373
+0.57%
$ 11.19 million $ 113,580
Dec 30, 2 AM $ 0.0₆371
+0.00%
$ 11.12 million $ 118,054
Dec 30, 1 AM $ 0.0₆371
-0.02%
$ 11.12 million $ 121,301
Dec 30, 12 AM $ 0.0₆371
+0.15%
$ 11.12 million $ 122,977
Dec 29, 11 PM $ 0.0₆37
-0.11%
$ 11.1 million $ 125,222
Dec 29, 10 PM $ 0.0₆371
+0.13%
$ 11.12 million $ 126,863
Dec 29, 9 PM $ 0.0₆37
+0.14%
$ 11.1 million $ 128,722
Dec 29, 8 PM $ 0.0₆37
-0.20%
$ 11.09 million $ 130,741
Dec 29, 7 PM $ 0.0₆371
-0.01%
$ 11.12 million $ 131,979
Dec 29, 6 PM $ 0.0₆371
-0.41%
$ 11.13 million $ 133,975
Dec 29, 5 PM $ 0.0₆372
-0.02%
$ 11.17 million $ 135,402
Dec 29, 4 PM $ 0.0₆372
-0.20%
$ 11.17 million $ 136,350
Dec 29, 3 PM $ 0.0₆373
+0.45%
$ 11.18 million $ 137,445
Dec 29, 2 PM $ 0.0₆371
+0.39%
$ 11.14 million $ 138,978
Dec 29, 1 PM $ 0.0₆37
-0.36%
$ 11.09 million $ 141,068
Dec 29, 12 PM $ 0.0₆371
-0.75%
$ 11.13 million $ 143,300