Gochujangcoin Historical Data

GOCHU Page 87
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 PM $ 0.0₆334
+0.43%
$ 10.04 million $ 195,770
Feb 17, 10 PM $ 0.0₆333
+1.41%
$ 9.98 million $ 191,205
Feb 17, 9 PM $ 0.0₆328
+1.28%
$ 9.84 million $ 186,396
Feb 17, 8 PM $ 0.0₆324
-0.93%
$ 9.71 million $ 184,314
Feb 17, 7 PM $ 0.0₆325
+0.20%
$ 9.76 million $ 182,986
Feb 17, 6 PM $ 0.0₆325
+1.95%
$ 9.74 million $ 180,729
Feb 17, 5 PM $ 0.0₆319
-0.84%
$ 9.56 million $ 177,942
Feb 17, 4 PM $ 0.0₆321
-3.51%
$ 9.64 million $ 172,432
Feb 17, 3 PM $ 0.0₆333
-0.32%
$ 10 million $ 169,910
Feb 17, 2 PM $ 0.0₆333
-0.96%
$ 10 million $ 168,038
Feb 17, 1 PM $ 0.0₆337
+0.49%
$ 10.09 million $ 164,477
Feb 17, 12 PM $ 0.0₆335
+0.36%
$ 10.05 million $ 160,732
Feb 17, 11 AM $ 0.0₆334
-0.83%
$ 10.02 million $ 159,098
Feb 17, 10 AM $ 0.0₆337
+0.20%
$ 10.1 million $ 156,924
Feb 17, 9 AM $ 0.0₆336
+0.42%
$ 10.09 million $ 155,910
Feb 17, 8 AM $ 0.0₆335
-1.06%
$ 10.05 million $ 153,267
Feb 17, 7 AM $ 0.0₆339
-0.05%
$ 10.16 million $ 151,455
Feb 17, 6 AM $ 0.0₆339
+1.22%
$ 10.16 million $ 149,505
Feb 17, 5 AM $ 0.0₆335
-0.13%
$ 10.04 million $ 150,954
Feb 17, 4 AM $ 0.0₆336
-0.91%
$ 10.07 million $ 151,076
Feb 17, 3 AM $ 0.0₆338
-0.45%
$ 10.15 million $ 149,608
Feb 17, 2 AM $ 0.0₆34
+0.50%
$ 10.2 million $ 149,012
Feb 17, 1 AM $ 0.0₆338
+0.20%
$ 10.16 million $ 148,761
Feb 17, 12 AM $ 0.0₆338
-0.46%
$ 10.13 million $ 148,138
Feb 16, 11 PM $ 0.0₆339
+0.82%
$ 10.16 million $ 146,825
Feb 16, 10 PM $ 0.0₆336
-0.59%
$ 10.08 million $ 145,218
Feb 16, 9 PM $ 0.0₆338
+0.56%
$ 10.15 million $ 146,537
Feb 16, 8 PM $ 0.0₆337
+0.03%
$ 10.08 million $ 145,564
Feb 16, 7 PM $ 0.0₆338
+1.05%
$ 10.13 million $ 145,660
Feb 16, 6 PM $ 0.0₆334
-0.55%
$ 10.02 million $ 146,981
Feb 16, 5 PM $ 0.0₆336
-0.17%
$ 10.08 million $ 146,955
Feb 16, 4 PM $ 0.0₆336
+1.26%
$ 10.08 million $ 148,046
Feb 16, 3 PM $ 0.0₆332
+0.06%
$ 9.96 million $ 148,111
Feb 16, 2 PM $ 0.0₆332
+2.02%
$ 9.95 million $ 145,643
Feb 16, 1 PM $ 0.0₆325
-2.41%
$ 9.76 million $ 145,275
Feb 16, 12 PM $ 0.0₆334
+1.79%
$ 10.02 million $ 144,175
Feb 16, 11 AM $ 0.0₆328
+0.22%
$ 9.79 million $ 143,202
Feb 16, 10 AM $ 0.0₆328
+0.00%
$ 9.82 million $ 140,581
Feb 16, 9 AM $ 0.0₆328
+1.34%
$ 9.83 million $ 138,630
Feb 16, 8 AM $ 0.0₆324
+0.83%
$ 9.72 million $ 139,020
Feb 16, 7 AM $ 0.0₆321
+0.63%
$ 9.64 million $ 141,527
Feb 16, 6 AM $ 0.0₆32
+0.77%
$ 9.59 million $ 144,357
Feb 16, 5 AM $ 0.0₆317
+0.42%
$ 9.51 million $ 146,077
Feb 16, 4 AM $ 0.0₆316
+1.16%
$ 9.47 million $ 150,395
Feb 16, 3 AM $ 0.0₆312
+1.82%
$ 9.38 million $ 154,721
Feb 16, 2 AM $ 0.0₆307
+0.00%
$ 9.2 million $ 158,540
Feb 16, 1 AM $ 0.0₆306
+1.40%
$ 9.19 million $ 161,250
Feb 16, 12 AM $ 0.0₆302
-0.32%
$ 9.06 million $ 163,808
Feb 15, 11 PM $ 0.0₆303
+1.63%
$ 9.08 million $ 168,468
Feb 15, 10 PM $ 0.0₆298
+0.14%
$ 8.95 million $ 169,895