Gochujangcoin Historical Data

GOCHU Page 87
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 PM $ 0.0₆37
-0.36%
$ 11.09 million $ 141,068
Dec 29, 12 PM $ 0.0₆371
-0.75%
$ 11.13 million $ 143,300
Dec 29, 11 AM $ 0.0₆374
-0.15%
$ 11.21 million $ 143,958
Dec 29, 10 AM $ 0.0₆374
+0.64%
$ 11.23 million $ 144,887
Dec 29, 9 AM $ 0.0₆373
-0.67%
$ 11.17 million $ 146,149
Dec 29, 8 AM $ 0.0₆375
-0.20%
$ 11.25 million $ 147,173
Dec 29, 7 AM $ 0.0₆376
+0.11%
$ 11.27 million $ 148,875
Dec 29, 6 AM $ 0.0₆375
-0.07%
$ 11.26 million $ 150,829
Dec 29, 5 AM $ 0.0₆376
+0.10%
$ 11.27 million $ 152,153
Dec 29, 4 AM $ 0.0₆375
-0.42%
$ 11.25 million $ 154,298
Dec 29, 3 AM $ 0.0₆377
+1.31%
$ 11.31 million $ 152,847
Dec 29, 2 AM $ 0.0₆372
-0.72%
$ 11.17 million $ 149,038
Dec 29, 1 AM $ 0.0₆375
-0.27%
$ 11.25 million $ 147,790
Dec 29, 12 AM $ 0.0₆376
+0.53%
$ 11.29 million $ 147,536
Dec 28, 11 PM $ 0.0₆374
-0.11%
$ 11.23 million $ 146,648
Dec 28, 10 PM $ 0.0₆375
-0.66%
$ 11.24 million $ 147,666
Dec 28, 9 PM $ 0.0₆377
+0.15%
$ 11.32 million $ 147,700
Dec 28, 8 PM $ 0.0₆377
-0.15%
$ 11.3 million $ 147,846
Dec 28, 7 PM $ 0.0₆377
+0.09%
$ 11.32 million $ 148,530
Dec 28, 6 PM $ 0.0₆377
-0.19%
$ 11.31 million $ 147,341
Dec 28, 5 PM $ 0.0₆378
+0.12%
$ 11.35 million $ 147,069
Dec 28, 4 PM $ 0.0₆378
-0.11%
$ 11.34 million $ 146,693
Dec 28, 3 PM $ 0.0₆378
-0.16%
$ 11.35 million $ 147,441
Dec 28, 2 PM $ 0.0₆379
+0.78%
$ 11.37 million $ 147,501
Dec 28, 1 PM $ 0.0₆376
-0.01%
$ 11.27 million $ 146,445
Dec 28, 12 PM $ 0.0₆376
+0.00%
$ 11.27 million $ 146,867
Dec 28, 11 AM $ 0.0₆376
+0.08%
$ 11.28 million $ 146,885
Dec 28, 10 AM $ 0.0₆376
+0.05%
$ 11.27 million $ 148,006
Dec 28, 9 AM $ 0.0₆375
-0.16%
$ 11.26 million $ 147,647
Dec 28, 8 AM $ 0.0₆376
-0.02%
$ 11.28 million $ 147,942
Dec 28, 7 AM $ 0.0₆376
-0.04%
$ 11.28 million $ 148,167
Dec 28, 6 AM $ 0.0₆376
-0.49%
$ 11.28 million $ 147,721
Dec 28, 5 AM $ 0.0₆378
+0.06%
$ 11.33 million $ 148,521
Dec 28, 4 AM $ 0.0₆378
-0.12%
$ 11.34 million $ 147,676
Dec 28, 3 AM $ 0.0₆378
+0.41%
$ 11.35 million $ 147,579
Dec 28, 2 AM $ 0.0₆377
+0.09%
$ 11.31 million $ 147,957
Dec 28, 1 AM $ 0.0₆376
-0.51%
$ 11.29 million $ 147,639
Dec 28, 12 AM $ 0.0₆379
+0.17%
$ 11.36 million $ 147,847
Dec 27, 11 PM $ 0.0₆377
+0.80%
$ 11.32 million $ 148,124
Dec 27, 10 PM $ 0.0₆374
-0.42%
$ 11.23 million $ 147,564
Dec 27, 9 PM $ 0.0₆376
+0.08%
$ 11.27 million $ 147,000
Dec 27, 8 PM $ 0.0₆375
+0.28%
$ 11.26 million $ 146,949
Dec 27, 7 PM $ 0.0₆374
+0.07%
$ 11.23 million $ 146,355
Dec 27, 6 PM $ 0.0₆374
-0.03%
$ 11.22 million $ 147,052
Dec 27, 5 PM $ 0.0₆374
-0.08%
$ 11.22 million $ 147,810
Dec 27, 4 PM $ 0.0₆374
-0.08%
$ 11.22 million $ 148,268
Dec 27, 3 PM $ 0.0₆374
+0.25%
$ 11.23 million $ 148,269
Dec 27, 2 PM $ 0.0₆373
+0.03%
$ 11.2 million $ 148,339
Dec 27, 1 PM $ 0.0₆373
-0.78%
$ 11.2 million $ 148,854
Dec 27, 12 PM $ 0.0₆376
-0.20%
$ 11.29 million $ 148,229