Gochujangcoin Historical Data

GOCHU Page 88
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 PM $ 0.0₆376
-0.20%
$ 11.29 million $ 148,229
Dec 27, 11 AM $ 0.0₆377
+0.32%
$ 11.31 million $ 148,328
Dec 27, 10 AM $ 0.0₆376
-0.10%
$ 11.27 million $ 147,986
Dec 27, 9 AM $ 0.0₆376
+0.10%
$ 11.29 million $ 148,354
Dec 27, 8 AM $ 0.0₆376
-0.08%
$ 11.27 million $ 148,517
Dec 27, 7 AM $ 0.0₆376
-0.04%
$ 11.27 million $ 148,677
Dec 27, 6 AM $ 0.0₆376
-0.09%
$ 11.27 million $ 148,715
Dec 27, 5 AM $ 0.0₆376
+0.00%
$ 11.28 million $ 147,771
Dec 27, 4 AM $ 0.0₆376
-0.02%
$ 11.28 million $ 147,561
Dec 27, 3 AM $ 0.0₆377
+0.62%
$ 11.31 million $ 147,602
Dec 27, 2 AM $ 0.0₆374
+0.11%
$ 11.23 million $ 147,346
Dec 27, 1 AM $ 0.0₆374
+0.35%
$ 11.22 million $ 147,643
Dec 27, 12 AM $ 0.0₆373
-0.10%
$ 11.18 million $ 147,844
Dec 26, 11 PM $ 0.0₆373
+0.04%
$ 11.18 million $ 148,057
Dec 26, 10 PM $ 0.0₆372
+0.01%
$ 11.17 million $ 148,186
Dec 26, 9 PM $ 0.0₆372
+0.20%
$ 11.16 million $ 148,765
Dec 26, 8 PM $ 0.0₆372
+0.13%
$ 11.15 million $ 148,160
Dec 26, 7 PM $ 0.0₆371
+0.14%
$ 11.13 million $ 148,163
Dec 26, 6 PM $ 0.0₆371
+0.58%
$ 11.12 million $ 147,751
Dec 26, 5 PM $ 0.0₆368
+0.54%
$ 11.05 million $ 147,243
Dec 26, 4 PM $ 0.0₆367
-0.59%
$ 11 million $ 147,055
Dec 26, 3 PM $ 0.0₆369
-0.33%
$ 11.06 million $ 147,571
Dec 26, 2 PM $ 0.0₆369
-2.60%
$ 11.08 million $ 147,812
Dec 26, 1 PM $ 0.0₆379
+0.25%
$ 11.38 million $ 147,195
Dec 26, 12 PM $ 0.0₆378
+0.27%
$ 11.35 million $ 147,107
Dec 26, 11 AM $ 0.0₆377
-0.15%
$ 11.32 million $ 147,379
Dec 26, 10 AM $ 0.0₆378
-0.04%
$ 11.34 million $ 147,492
Dec 26, 9 AM $ 0.0₆378
+0.16%
$ 11.34 million $ 147,540
Dec 26, 8 AM $ 0.0₆377
-0.20%
$ 11.32 million $ 147,416
Dec 26, 7 AM $ 0.0₆378
-0.31%
$ 11.35 million $ 147,417
Dec 26, 6 AM $ 0.0₆379
-0.36%
$ 11.38 million $ 147,690
Dec 26, 5 AM $ 0.0₆381
-0.20%
$ 11.42 million $ 148,097
Dec 26, 4 AM $ 0.0₆382
+0.37%
$ 11.45 million $ 148,131
Dec 26, 3 AM $ 0.0₆38
-0.31%
$ 11.4 million $ 149,031
Dec 26, 2 AM $ 0.0₆381
+1.00%
$ 11.43 million $ 148,999
Dec 26, 1 AM $ 0.0₆377
+0.32%
$ 11.31 million $ 148,305
Dec 26, 12 AM $ 0.0₆376
-0.15%
$ 11.27 million $ 147,791
Dec 25, 11 PM $ 0.0₆376
-0.77%
$ 11.28 million $ 147,082
Dec 25, 10 PM $ 0.0₆379
-1.15%
$ 11.37 million $ 146,573
Dec 25, 9 PM $ 0.0₆383
-0.05%
$ 11.5 million $ 146,746
Dec 25, 8 PM $ 0.0₆383
-0.04%
$ 11.5 million $ 146,809
Dec 25, 7 PM $ 0.0₆384
-0.13%
$ 11.51 million $ 147,046
Dec 25, 6 PM $ 0.0₆384
+0.42%
$ 11.52 million $ 147,468
Dec 25, 5 PM $ 0.0₆382
+0.04%
$ 11.47 million $ 147,637
Dec 25, 4 PM $ 0.0₆382
-0.32%
$ 11.47 million $ 147,332
Dec 25, 3 PM $ 0.0₆384
+1.11%
$ 11.51 million $ 146,517
Dec 25, 2 PM $ 0.0₆379
+0.14%
$ 11.38 million $ 146,608
Dec 25, 1 PM $ 0.0₆379
-0.30%
$ 11.37 million $ 147,760
Dec 25, 12 PM $ 0.0₆38
+0.36%
$ 11.4 million $ 147,794
Dec 25, 11 AM $ 0.0₆379
+0.36%
$ 11.36 million $ 148,000