Gochujangcoin Historical Data

GOCHU Page 89
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 PM $ 0.0₆38
+0.36%
$ 11.4 million $ 147,794
Dec 25, 11 AM $ 0.0₆379
+0.36%
$ 11.36 million $ 148,000
Dec 25, 10 AM $ 0.0₆377
-1.09%
$ 11.32 million $ 147,978
Dec 25, 9 AM $ 0.0₆381
-0.05%
$ 11.44 million $ 147,879
Dec 25, 8 AM $ 0.0₆382
-0.76%
$ 11.46 million $ 147,685
Dec 25, 7 AM $ 0.0₆384
-0.10%
$ 11.53 million $ 147,769
Dec 25, 6 AM $ 0.0₆385
-0.08%
$ 11.55 million $ 147,859
Dec 25, 5 AM $ 0.0₆385
+0.06%
$ 11.55 million $ 147,754
Dec 25, 4 AM $ 0.0₆385
-0.20%
$ 11.54 million $ 148,520
Dec 25, 3 AM $ 0.0₆386
+0.27%
$ 11.57 million $ 147,939
Dec 25, 2 AM $ 0.0₆385
+0.24%
$ 11.54 million $ 148,162
Dec 25, 1 AM $ 0.0₆384
+0.27%
$ 11.51 million $ 148,356
Dec 25, 12 AM $ 0.0₆382
-0.38%
$ 11.47 million $ 148,840
Dec 24, 11 PM $ 0.0₆384
-0.47%
$ 11.51 million $ 149,839
Dec 24, 10 PM $ 0.0₆385
+0.88%
$ 11.56 million $ 150,065
Dec 24, 9 PM $ 0.0₆382
+0.18%
$ 11.46 million $ 149,540
Dec 24, 8 PM $ 0.0₆381
-0.08%
$ 11.44 million $ 149,266
Dec 24, 7 PM $ 0.0₆381
+0.15%
$ 11.43 million $ 149,629
Dec 24, 6 PM $ 0.0₆381
+0.04%
$ 11.42 million $ 149,417
Dec 24, 5 PM $ 0.0₆381
-0.27%
$ 11.43 million $ 149,785
Dec 24, 4 PM $ 0.0₆382
+0.93%
$ 11.46 million $ 149,820
Dec 24, 3 PM $ 0.0₆379
+0.63%
$ 11.36 million $ 150,459
Dec 24, 2 PM $ 0.0₆376
-0.10%
$ 11.29 million $ 150,472
Dec 24, 1 PM $ 0.0₆377
-0.17%
$ 11.3 million $ 150,134
Dec 24, 12 PM $ 0.0₆377
+0.41%
$ 11.32 million $ 150,504
Dec 24, 11 AM $ 0.0₆376
+0.40%
$ 11.28 million $ 149,926
Dec 24, 10 AM $ 0.0₆374
+0.20%
$ 11.22 million $ 149,675
Dec 24, 9 AM $ 0.0₆373
+0.19%
$ 11.2 million $ 150,042
Dec 24, 8 AM $ 0.0₆373
+0.16%
$ 11.18 million $ 149,863
Dec 24, 7 AM $ 0.0₆372
+0.32%
$ 11.18 million $ 149,501
Dec 24, 6 AM $ 0.0₆371
-0.22%
$ 11.14 million $ 149,373
Dec 24, 5 AM $ 0.0₆372
-0.18%
$ 11.16 million $ 149,276
Dec 24, 4 AM $ 0.0₆373
-0.12%
$ 11.18 million $ 149,238
Dec 24, 3 AM $ 0.0₆374
+0.01%
$ 11.21 million $ 149,323
Dec 24, 2 AM $ 0.0₆374
-0.78%
$ 11.21 million $ 149,575
Dec 24, 1 AM $ 0.0₆376
+0.14%
$ 11.29 million $ 149,857
Dec 24, 12 AM $ 0.0₆377
+0.56%
$ 11.31 million $ 149,420
Dec 23, 11 PM $ 0.0₆375
+0.31%
$ 11.24 million $ 149,067
Dec 23, 10 PM $ 0.0₆374
+0.09%
$ 11.21 million $ 148,844
Dec 23, 9 PM $ 0.0₆373
-0.17%
$ 11.2 million $ 149,599
Dec 23, 8 PM $ 0.0₆374
+0.88%
$ 11.21 million $ 150,934
Dec 23, 7 PM $ 0.0₆37
-0.58%
$ 11.11 million $ 150,776
Dec 23, 6 PM $ 0.0₆372
+0.75%
$ 11.17 million $ 151,884
Dec 23, 5 PM $ 0.0₆37
-0.95%
$ 11.1 million $ 152,041
Dec 23, 4 PM $ 0.0₆373
+1.21%
$ 11.2 million $ 152,551
Dec 23, 3 PM $ 0.0₆369
+0.64%
$ 11.07 million $ 152,648
Dec 23, 2 PM $ 0.0₆367
-0.50%
$ 11.01 million $ 153,864
Dec 23, 1 PM $ 0.0₆369
-0.35%
$ 11.06 million $ 154,471
Dec 23, 12 PM $ 0.0₆37
-0.50%
$ 11.1 million $ 153,978
Dec 23, 11 AM $ 0.0₆372
+0.24%
$ 11.15 million $ 154,764