Gochujangcoin Historical Data

GOCHU Page 9
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.0₅125
-1.48%
$ 37.41 million $ 546,359
Mar 20, 2025 $ 0.0₅127
-5.09%
$ 38 million $ 580,024
Mar 19, 2025 $ 0.0₅133
+6.13%
$ 40.01 million $ 599,348
Mar 18, 2025 $ 0.0₅126
+0.46%
$ 37.74 million $ 572,688
Mar 17, 2025 $ 0.0₅125
+3.15%
$ 37.54 million $ 567,300
Mar 16, 2025 $ 0.0₅121
-4.05%
$ 36.39 million $ 573,061
Mar 15, 2025 $ 0.0₅127
+2.92%
$ 37.99 million $ 550,796
Mar 14, 2025 $ 0.0₅125
+5.51%
$ 37.4 million $ 563,821
Mar 13, 2025 $ 0.0₅118
-0.75%
$ 35.51 million $ 639,202
Mar 12, 2025 $ 0.0₅119
+4.53%
$ 35.73 million $ 652,046
Mar 11, 2025 $ 0.0₅114
+8.22%
$ 34.08 million $ 652,598
Mar 10, 2025 $ 0.0₅105
-8.36%
$ 31.43 million $ 630,713
Mar 9, 2025 $ 0.0₅114
-9.60%
$ 34.19 million $ 564,208
Mar 8, 2025 $ 0.0₅126
-3.15%
$ 37.78 million $ 493,423
Mar 7, 2025 $ 0.0₅13
+0.46%
$ 38.95 million $ 610,341
Mar 6, 2025 $ 0.0₅129
-2.06%
$ 38.8 million $ 585,052
Mar 5, 2025 $ 0.0₅132
+3.38%
$ 39.55 million $ 560,065
Mar 4, 2025 $ 0.0₅128
+1.37%
$ 38.34 million $ 679,310
Mar 3, 2025 $ 0.0₅126
-5.29%
$ 37.9 million $ 633,686
Mar 2, 2025 $ 0.0₅134
+4.46%
$ 40.17 million $ 504,356
Mar 1, 2025 $ 0.0₅128
+2.09%
$ 38.46 million $ 509,418
Feb 28, 2025 $ 0.0₅126
+4.22%
$ 37.78 million $ 623,612
Feb 27, 2025 $ 0.0₅121
+1.27%
$ 36.23 million $ 522,706
Feb 26, 2025 $ 0.0₅119
-3.59%
$ 35.62 million $ 569,245
Feb 25, 2025 $ 0.0₅123
+6.71%
$ 36.93 million $ 684,038
Feb 24, 2025 $ 0.0₅115
-11.65%
$ 34.38 million $ 582,377
Feb 23, 2025 $ 0.0₅13
-1.45%
$ 38.89 million $ 435,118
Feb 22, 2025 $ 0.0₅132
+4.37%
$ 39.49 million $ 448,293
Feb 21, 2025 $ 0.0₅126
-5.93%
$ 37.92 million $ 544,894
Feb 20, 2025 $ 0.0₅135
+0.33%
$ 40.36 million $ 487,185
Feb 19, 2025 $ 0.0₅134
+1.54%
$ 40.15 million $ 599,671
Feb 18, 2025 $ 0.0₅132
-2.52%
$ 39.57 million $ 683,780
Feb 17, 2025 $ 0.0₅135
-2.74%
$ 40.57 million $ 699,863
Feb 16, 2025 $ 0.0₅139
-1.95%
$ 41.69 million $ 631,937
Feb 15, 2025 $ 0.0₅142
+0.00%
$ 42.57 million $ 682,720
Feb 14, 2025 $ 0.0₅142
+3.65%
$ 42.56 million $ 725,305
Feb 13, 2025 $ 0.0₅137
+0.12%
$ 41.11 million $ 669,487
Feb 12, 2025 $ 0.0₅137
+6.93%
$ 41.06 million $ 705,288
Feb 11, 2025 $ 0.0₅128
-0.67%
$ 38.42 million $ 757,094
Feb 10, 2025 $ 0.0₅129
+2.06%
$ 38.67 million $ 629,755
Feb 9, 2025 $ 0.0₅126
-1.70%
$ 37.9 million $ 576,491
Feb 8, 2025 $ 0.0₅128
+5.00%
$ 38.55 million $ 563,685
Feb 7, 2025 $ 0.0₅123
-0.47%
$ 36.84 million $ 611,376
Feb 6, 2025 $ 0.0₅123
-3.43%
$ 36.92 million $ 562,033
Feb 5, 2025 $ 0.0₅127
-2.99%
$ 38.19 million $ 514,111
Feb 4, 2025 $ 0.0₅132
-7.41%
$ 39.51 million $ 716,273
Feb 3, 2025 $ 0.0₅142
+20.09%
$ 42.55 million $ 963,169
Feb 2, 2025 $ 0.0₅117
-2.80%
$ 35.19 million $ 577,160
Feb 1, 2025 $ 0.0₅121
-4.40%
$ 36.24 million $ 311,273
Jan 31, 2025 $ 0.0₅126
-0.88%
$ 37.94 million $ 277,195