Gochujangcoin Historical Data

GOCHU Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 3 PM $ 0.0₆194
+0.27%
$ 5.82 million $ 177,479
Jul 27, 2 PM $ 0.0₆193
-1.08%
$ 5.8 million $ 176,861
Jul 27, 1 PM $ 0.0₆196
-0.37%
$ 5.87 million $ 177,382
Jul 27, 12 PM $ 0.0₆196
+0.11%
$ 5.89 million $ 178,288
Jul 27, 11 AM $ 0.0₆196
-0.27%
$ 5.88 million $ 180,817
Jul 27, 10 AM $ 0.0₆197
-0.13%
$ 5.9 million $ 186,188
Jul 27, 9 AM $ 0.0₆197
+0.25%
$ 5.9 million $ 190,446
Jul 27, 8 AM $ 0.0₆196
+0.03%
$ 5.89 million $ 192,896
Jul 27, 7 AM $ 0.0₆196
+0.19%
$ 5.89 million $ 195,435
Jul 27, 6 AM $ 0.0₆196
-0.18%
$ 5.88 million $ 197,633
Jul 27, 5 AM $ 0.0₆196
-0.01%
$ 5.89 million $ 204,691
Jul 27, 4 AM $ 0.0₆196
-0.06%
$ 5.89 million $ 206,137
Jul 27, 3 AM $ 0.0₆196
+0.11%
$ 5.89 million $ 206,376
Jul 27, 2 AM $ 0.0₆196
-0.23%
$ 5.89 million $ 204,853
Jul 27, 1 AM $ 0.0₆197
+0.28%
$ 5.9 million $ 205,631
Jul 27, 12 AM $ 0.0₆196
-0.31%
$ 5.88 million $ 203,575
Jul 26, 11 PM $ 0.0₆197
+0.34%
$ 5.9 million $ 201,655
Jul 26, 10 PM $ 0.0₆196
+0.55%
$ 5.88 million $ 198,020
Jul 26, 9 PM $ 0.0₆195
+0.18%
$ 5.85 million $ 196,193
Jul 26, 8 PM $ 0.0₆194
+0.21%
$ 5.83 million $ 194,389
Jul 26, 7 PM $ 0.0₆194
+0.11%
$ 5.82 million $ 193,058
Jul 26, 6 PM $ 0.0₆194
-0.55%
$ 5.82 million $ 194,061
Jul 26, 5 PM $ 0.0₆195
+0.36%
$ 5.85 million $ 197,134
Jul 26, 4 PM $ 0.0₆194
+0.53%
$ 5.83 million $ 198,358
Jul 26, 3 PM $ 0.0₆193
+0.55%
$ 5.8 million $ 201,327
Jul 26, 2 PM $ 0.0₆192
-2.01%
$ 5.76 million $ 201,466
Jul 26, 1 PM $ 0.0₆196
-0.09%
$ 5.88 million $ 200,959
Jul 26, 12 PM $ 0.0₆196
+0.12%
$ 5.89 million $ 206,022
Jul 26, 11 AM $ 0.0₆196
+0.30%
$ 5.88 million $ 206,526
Jul 26, 10 AM $ 0.0₆195
+0.50%
$ 5.86 million $ 206,069
Jul 26, 9 AM $ 0.0₆194
-0.12%
$ 5.83 million $ 209,221
Jul 26, 8 AM $ 0.0₆195
+0.34%
$ 5.84 million $ 210,508
Jul 26, 7 AM $ 0.0₆194
+0.03%
$ 5.82 million $ 211,246
Jul 26, 6 AM $ 0.0₆194
-0.88%
$ 5.82 million $ 210,557
Jul 26, 5 AM $ 0.0₆196
+1.10%
$ 5.87 million $ 203,694
Jul 26, 4 AM $ 0.0₆193
+1.80%
$ 5.8 million $ 202,792
Jul 26, 3 AM $ 0.0₆19
+0.58%
$ 5.7 million $ 204,625
Jul 26, 2 AM $ 0.0₆189
+1.04%
$ 5.67 million $ 203,693
Jul 26, 1 AM $ 0.0₆187
+3.48%
$ 5.61 million $ 201,374
Jul 26, 12 AM $ 0.0₆181
+2.38%
$ 5.42 million $ 201,673
Jul 25, 11 PM $ 0.0₆177
+0.04%
$ 5.3 million $ 200,244
Jul 25, 10 PM $ 0.0₆177
-0.16%
$ 5.3 million $ 200,821
Jul 25, 9 PM $ 0.0₆177
-0.04%
$ 5.31 million $ 199,515
Jul 25, 8 PM $ 0.0₆177
+0.04%
$ 5.31 million $ 199,498
Jul 25, 7 PM $ 0.0₆177
+0.43%
$ 5.31 million $ 198,030
Jul 25, 6 PM $ 0.0₆176
-0.60%
$ 5.29 million $ 195,553
Jul 25, 5 PM $ 0.0₆177
-0.08%
$ 5.32 million $ 191,994
Jul 25, 4 PM $ 0.0₆177
+0.33%
$ 5.32 million $ 190,342
Jul 25, 3 PM $ 0.0₆177
+0.96%
$ 5.31 million $ 188,126
Jul 25, 2 PM $ 0.0₆175
+0.63%
$ 5.25 million $ 187,833