Gochujangcoin Historical Data

GOCHU Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $ 0.0₆194
+0.93%
$ 5.82 million $ 156,902
Jun 5, 1 PM $ 0.0₆192
-1.07%
$ 5.77 million $ 154,333
Jun 5, 12 PM $ 0.0₆194
-0.39%
$ 5.83 million $ 154,297
Jun 5, 11 AM $ 0.0₆195
-0.46%
$ 5.85 million $ 154,139
Jun 5, 10 AM $ 0.0₆196
-0.03%
$ 5.88 million $ 153,399
Jun 5, 9 AM $ 0.0₆196
+1.76%
$ 5.88 million $ 154,626
Jun 5, 8 AM $ 0.0₆193
-1.24%
$ 5.78 million $ 154,374
Jun 5, 7 AM $ 0.0₆195
+1.56%
$ 5.85 million $ 153,851
Jun 5, 6 AM $ 0.0₆192
-0.84%
$ 5.77 million $ 153,799
Jun 5, 5 AM $ 0.0₆194
-1.11%
$ 5.82 million $ 153,462
Jun 5, 4 AM $ 0.0₆196
+0.77%
$ 5.89 million $ 154,190
Jun 5, 3 AM $ 0.0₆195
-0.18%
$ 5.84 million $ 154,073
Jun 5, 2 AM $ 0.0₆195
-1.47%
$ 5.85 million $ 154,753
Jun 5, 1 AM $ 0.0₆198
+0.57%
$ 5.93 million $ 155,290
Jun 5, 12 AM $ 0.0₆196
-0.46%
$ 5.89 million $ 154,590
Jun 4, 11 PM $ 0.0₆197
+0.51%
$ 5.92 million $ 152,020
Jun 4, 10 PM $ 0.0₆196
+1.18%
$ 5.89 million $ 147,972
Jun 4, 9 PM $ 0.0₆194
-1.22%
$ 5.82 million $ 142,699
Jun 4, 8 PM $ 0.0₆196
-0.40%
$ 5.89 million $ 140,402
Jun 4, 7 PM $ 0.0₆197
-0.36%
$ 5.91 million $ 138,897
Jun 4, 6 PM $ 0.0₆198
+0.36%
$ 5.93 million $ 138,761
Jun 4, 5 PM $ 0.0₆197
+0.55%
$ 5.9 million $ 138,528
Jun 4, 4 PM $ 0.0₆196
-0.79%
$ 5.87 million $ 139,598
Jun 4, 3 PM $ 0.0₆197
+0.52%
$ 5.92 million $ 140,344
Jun 4, 2 PM $ 0.0₆196
+0.72%
$ 5.89 million $ 141,917
Jun 4, 1 PM $ 0.0₆195
+0.08%
$ 5.84 million $ 142,967
Jun 4, 12 PM $ 0.0₆195
+2.46%
$ 5.84 million $ 143,469
Jun 4, 11 AM $ 0.0₆19
+0.26%
$ 5.7 million $ 141,906
Jun 4, 10 AM $ 0.0₆189
-0.59%
$ 5.68 million $ 141,080
Jun 4, 9 AM $ 0.0₆191
-0.95%
$ 5.72 million $ 139,504
Jun 4, 8 AM $ 0.0₆193
-0.11%
$ 5.78 million $ 139,294
Jun 4, 7 AM $ 0.0₆193
-0.47%
$ 5.78 million $ 139,557
Jun 4, 6 AM $ 0.0₆194
+0.09%
$ 5.81 million $ 138,816
Jun 4, 5 AM $ 0.0₆194
-0.23%
$ 5.81 million $ 135,935
Jun 4, 4 AM $ 0.0₆194
-0.15%
$ 5.82 million $ 133,669
Jun 4, 3 AM $ 0.0₆195
+2.23%
$ 5.84 million $ 134,268
Jun 4, 2 AM $ 0.0₆19
-0.25%
$ 5.71 million $ 132,844
Jun 4, 1 AM $ 0.0₆191
-1.83%
$ 5.73 million $ 130,005
Jun 4, 12 AM $ 0.0₆194
-0.66%
$ 5.83 million $ 128,841
Jun 3, 11 PM $ 0.0₆196
-0.19%
$ 5.88 million $ 129,117
Jun 3, 10 PM $ 0.0₆196
-0.82%
$ 5.89 million $ 130,990
Jun 3, 9 PM $ 0.0₆198
+2.57%
$ 5.93 million $ 133,251
Jun 3, 8 PM $ 0.0₆193
-0.57%
$ 5.79 million $ 133,568
Jun 3, 7 PM $ 0.0₆194
-1.32%
$ 5.82 million $ 135,314
Jun 3, 6 PM $ 0.0₆197
+0.86%
$ 5.9 million $ 137,270
Jun 3, 5 PM $ 0.0₆195
+0.45%
$ 5.85 million $ 138,661
Jun 3, 4 PM $ 0.0₆194
-0.24%
$ 5.82 million $ 137,931
Jun 3, 3 PM $ 0.0₆194
-0.71%
$ 5.83 million $ 137,046
Jun 3, 2 PM $ 0.0₆196
-0.62%
$ 5.87 million $ 133,971
Jun 3, 1 PM $ 0.0₆197
+0.53%
$ 5.91 million $ 133,811