Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gochujangcoin Historical Data

GOCHU Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 3 AM $0.0₇265
-1.74%
$795,900 $1,424
Sep 13, 2 AM $0.0₇27
-3.64%
$810,000 $1,595
Sep 13, 1 AM $0.0₇28
+3.74%
$840,600 $2,116
Sep 13, 12 AM $0.0₇27
+4.73%
$810,300 $2,391
Sep 12, 11 PM $0.0₇258
-7.89%
$773,700 $2,794
Sep 12, 10 PM $0.0₇28
+10.28%
$840,000 $3,037
Sep 12, 9 PM $0.0₇254
-0.70%
$761,700 $3,014
Sep 12, 8 PM $0.0₇256
+0.00%
$767,100 $3,062
Sep 12, 7 PM $0.0₇256
-1.16%
$767,100 $3,442
Sep 12, 6 PM $0.0₇259
-0.19%
$776,100 $3,442
Sep 12, 5 PM $0.0₇259
-2.04%
$777,600 $3,456
Sep 12, 4 PM $0.0₇265
-1.93%
$793,800 $3,461
Sep 12, 3 PM $0.0₇27
-0.95%
$809,400 $3,529
Sep 12, 2 PM $0.0₇272
-0.51%
$817,200 $3,609
Sep 12, 1 PM $0.0₇274
-2.91%
$821,400 $3,602
Sep 12, 12 PM $0.0₇282
+5.58%
$846,000 $3,642
Sep 12, 11 AM $0.0₇267
+0.87%
$801,300 $3,759
Sep 12, 10 AM $0.0₇265
-1.05%
$794,400 $3,867
Sep 12, 9 AM $0.0₇268
+1.06%
$802,800 $4,008
Sep 12, 8 AM $0.0₇265
-1.89%
$794,400 $4,381
Sep 12, 7 AM $0.0₇27
+1.58%
$809,700 $5,910
Sep 12, 6 AM $0.0₇266
-1.08%
$797,100 $6,371
Sep 12, 5 AM $0.0₇269
+0.75%
$805,800 $6,476
Sep 12, 4 AM $0.0₇267
+0.38%
$799,800 $6,703
Sep 12, 3 AM $0.0₇266
+0.15%
$796,800 $6,696
Sep 12, 2 AM $0.0₇265
+3.63%
$795,600 $6,410
Sep 12, 1 AM $0.0₇256
-4.05%
$767,700 $5,830
Sep 12, 12 AM $0.0₇267
-1.15%
$800,100 $5,466
Sep 11, 11 PM $0.0₇27
+7.75%
$809,400 $5,068
Sep 11, 10 PM $0.0₇25
-0.32%
$751,200 $4,846
Sep 11, 9 PM $0.0₇251
-1.84%
$753,600 $4,802
Sep 11, 8 PM $0.0₇256
-11.36%
$767,700 $4,753
Sep 11, 7 PM $0.0₇289
-1.33%
$866,100 $4,378
Sep 11, 6 PM $0.0₇293
-3.34%
$877,800 $4,410
Sep 11, 5 PM $0.0₇303
-2.76%
$908,100 $4,477
Sep 11, 4 PM $0.0₇311
+3.15%
$933,900 $4,495
Sep 11, 3 PM $0.0₇302
-3.73%
$905,400 $4,513
Sep 11, 2 PM $0.0₇313
+2.22%
$940,500 $4,528
Sep 11, 1 PM $0.0₇307
+2.20%
$920,100 $4,461
Sep 11, 12 PM $0.0₇3
+1.35%
$900,300 $4,409
Sep 11, 11 AM $0.0₇296
+1.89%
$888,300 $4,382
Sep 11, 10 AM $0.0₇291
-6.56%
$871,800 $3,959
Sep 11, 9 AM $0.0₇311
-13.61%
$933,000 $3,831
Sep 11, 8 AM $0.0₇35
+24.79%
$1.05 million $4,557
Sep 11, 7 AM $0.0₇28
+7.85%
$841,200 $3,038
Sep 11, 6 AM $0.0₇26
+0.15%
$780,000 $2,585
Sep 11, 5 AM $0.0₇26
+4.59%
$778,800 $2,497
Sep 11, 4 AM $0.0₇248
-0.28%
$744,600 $2,270
Sep 11, 3 AM $0.0₇249
-7.81%
$746,700 $2,273
Sep 11, 2 AM $0.0₇27
+0.04%
$810,000 $2,261