Gochujangcoin Historical Data

GOCHU Page 9
Download
Date Close Price change Market cap Trading volume
12:51 AM $ 0.0₆187
-0.06%
$ 5.61 million $ 137,948
12:50 AM $ 0.0₆187
+0.00%
$ 5.61 million $ 138,051
12:49 AM $ 0.0₆187
+0.02%
$ 5.62 million $ 138,051
12:48 AM $ 0.0₆187
+0.00%
$ 5.62 million $ 138,016
12:47 AM $ 0.0₆187
+0.02%
$ 5.62 million $ 138,283
12:46 AM $ 0.0₆187
+0.00%
$ 5.62 million $ 138,283
12:45 AM $ 0.0₆187
+0.02%
$ 5.62 million $ 138,278
12:44 AM $ 0.0₆187
+0.00%
$ 5.61 million $ 138,235
12:43 AM $ 0.0₆187
+0.02%
$ 5.61 million $ 138,409
12:42 AM $ 0.0₆187
+0.00%
$ 5.61 million $ 138,409
12:41 AM $ 0.0₆187
-0.28%
$ 5.61 million $ 138,363
12:40 AM $ 0.0₆188
+0.00%
$ 5.61 million $ 138,355
12:39 AM $ 0.0₆187
+0.23%
$ 5.61 million $ 138,355
12:38 AM $ 0.0₆187
+0.03%
$ 5.61 million $ 138,281
12:37 AM $ 0.0₆187
+0.00%
$ 5.61 million $ 138,269
12:36 AM $ 0.0₆187
+0.00%
$ 5.61 million $ 138,255
12:35 AM $ 0.0₆186
+0.00%
$ 5.61 million $ 138,255
12:34 AM $ 0.0₆186
+0.00%
$ 5.59 million $ 138,258
12:33 AM $ 0.0₆186
+0.00%
$ 5.59 million $ 138,291
12:32 AM $ 0.0₆186
+0.00%
$ 5.59 million $ 138,176
12:31 AM $ 0.0₆187
+0.07%
$ 5.59 million $ 138,176
12:30 AM $ 0.0₆187
-0.02%
$ 5.59 million $ 138,208
12:29 AM $ 0.0₆187
+0.00%
$ 5.6 million $ 138,208
12:28 AM $ 0.0₆187
+0.00%
$ 5.6 million $ 138,182
12:27 AM $ 0.0₆187
+0.01%
$ 5.6 million $ 138,007
12:26 AM $ 0.0₆187
+0.00%
$ 5.6 million $ 137,972
12:25 AM $ 0.0₆186
+0.00%
$ 5.6 million $ 137,972
12:24 AM $ 0.0₆186
-0.09%
$ 5.59 million $ 137,993
12:23 AM $ 0.0₆187
+0.00%
$ 5.59 million $ 137,978
12:22 AM $ 0.0₆187
+0.04%
$ 5.59 million $ 137,853
12:21 AM $ 0.0₆187
+0.00%
$ 5.59 million $ 137,853
12:20 AM $ 0.0₆187
+0.00%
$ 5.59 million $ 137,851
12:19 AM $ 0.0₆186
+0.06%
$ 5.59 million $ 137,840
12:18 AM $ 0.0₆186
+0.00%
$ 5.59 million $ 137,840
12:17 AM $ 0.0₆186
+0.00%
$ 5.59 million $ 137,846
12:16 AM $ 0.0₆186
-0.05%
$ 5.59 million $ 137,813
12:15 AM $ 0.0₆186
+0.00%
$ 5.59 million $ 137,779
12:14 AM $ 0.0₆186
+0.00%
$ 5.59 million $ 137,573
12:13 AM $ 0.0₆186
+0.04%
$ 5.59 million $ 137,573
12:12 AM $ 0.0₆186
+0.00%
$ 5.59 million $ 137,416
12:11 AM $ 0.0₆186
+0.00%
$ 5.59 million $ 137,328
12:10 AM $ 0.0₆186
+0.00%
$ 5.59 million $ 137,328
12:09 AM $ 0.0₆186
+0.10%
$ 5.58 million $ 137,389
12:08 AM $ 0.0₆186
+0.04%
$ 5.58 million $ 137,401
12:07 AM $ 0.0₆186
+0.05%
$ 5.58 million $ 137,431
12:06 AM $ 0.0₆186
+0.00%
$ 5.58 million $ 137,471
12:05 AM $ 0.0₆186
-0.02%
$ 5.58 million $ 137,471
12:04 AM $ 0.0₆186
+0.04%
$ 5.58 million $ 137,392
12:03 AM $ 0.0₆186
+0.00%
$ 5.58 million $ 137,226
12:02 AM $ 0.0₆186
-0.34%
$ 5.58 million $ 137,242