Gochujangcoin Historical Data

GOCHU Page 9
Date Close Price change Market cap Trading volume
1:09 AM $ 0.0₆176
-0.11%
$ 5.27 million $ 184,430
1:08 AM $ 0.0₆176
-0.06%
$ 5.27 million $ 184,336
1:07 AM $ 0.0₆176
-0.15%
$ 5.27 million $ 184,113
1:06 AM $ 0.0₆176
+0.00%
$ 5.27 million $ 184,297
1:05 AM $ 0.0₆176
-0.04%
$ 5.27 million $ 184,494
1:04 AM $ 0.0₆176
-0.02%
$ 5.28 million $ 184,494
1:03 AM $ 0.0₆176
+0.02%
$ 5.28 million $ 184,794
1:02 AM $ 0.0₆176
-0.09%
$ 5.28 million $ 184,685
1:01 AM $ 0.0₆176
+0.03%
$ 5.28 million $ 184,558
1:00 AM $ 0.0₆176
-0.12%
$ 5.28 million $ 184,401
12:59 AM $ 0.0₆176
-0.08%
$ 5.28 million $ 184,401
12:58 AM $ 0.0₆176
+0.46%
$ 5.28 million $ 184,394
12:57 AM $ 0.0₆175
+0.07%
$ 5.28 million $ 184,052
12:56 AM $ 0.0₆175
-0.11%
$ 5.28 million $ 184,043
12:55 AM $ 0.0₆175
+0.05%
$ 5.28 million $ 184,052
12:54 AM $ 0.0₆175
-0.02%
$ 5.25 million $ 184,052
12:53 AM $ 0.0₆175
+0.02%
$ 5.25 million $ 184,077
12:52 AM $ 0.0₆175
+0.00%
$ 5.25 million $ 184,106
12:51 AM $ 0.0₆175
-0.04%
$ 5.25 million $ 184,139
12:50 AM $ 0.0₆175
+0.00%
$ 5.25 million $ 184,225
12:49 AM $ 0.0₆175
+0.00%
$ 5.26 million $ 184,375
12:48 AM $ 0.0₆175
+0.00%
$ 5.26 million $ 184,711
12:47 AM $ 0.0₆175
+0.00%
$ 5.26 million $ 184,711
12:46 AM $ 0.0₆175
-0.02%
$ 5.26 million $ 184,670
12:45 AM $ 0.0₆175
+0.14%
$ 5.26 million $ 184,849
12:44 AM $ 0.0₆175
+0.02%
$ 5.26 million $ 184,907
12:43 AM $ 0.0₆175
-0.08%
$ 5.26 million $ 184,907
12:42 AM $ 0.0₆175
+0.04%
$ 5.26 million $ 184,828
12:41 AM $ 0.0₆175
+0.02%
$ 5.26 million $ 184,791
12:40 AM $ 0.0₆175
+0.07%
$ 5.26 million $ 184,789
12:39 AM $ 0.0₆175
-0.05%
$ 5.25 million $ 184,838
12:38 AM $ 0.0₆175
+0.05%
$ 5.25 million $ 184,824
12:37 AM $ 0.0₆175
-0.23%
$ 5.25 million $ 184,801
12:36 AM $ 0.0₆175
+0.08%
$ 5.25 million $ 184,801
12:35 AM $ 0.0₆175
+0.04%
$ 5.25 million $ 184,766
12:34 AM $ 0.0₆175
-0.31%
$ 5.26 million $ 184,838
12:33 AM $ 0.0₆176
-0.02%
$ 5.26 million $ 184,875
12:32 AM $ 0.0₆175
+0.04%
$ 5.26 million $ 184,921
12:31 AM $ 0.0₆175
+0.00%
$ 5.26 million $ 184,921
12:30 AM $ 0.0₆175
+0.00%
$ 5.26 million $ 185,042
12:29 AM $ 0.0₆175
+0.07%
$ 5.26 million $ 185,259
12:28 AM $ 0.0₆175
-0.07%
$ 5.26 million $ 184,852
12:27 AM $ 0.0₆175
-0.36%
$ 5.26 million $ 184,681
12:26 AM $ 0.0₆176
+0.15%
$ 5.26 million $ 184,488
12:25 AM $ 0.0₆176
+0.00%
$ 5.26 million $ 184,488
12:24 AM $ 0.0₆176
+0.00%
$ 5.27 million $ 184,494
12:23 AM $ 0.0₆176
-0.02%
$ 5.27 million $ 184,785
12:22 AM $ 0.0₆176
-0.13%
$ 5.27 million $ 184,932
12:21 AM $ 0.0₆176
+0.00%
$ 5.27 million $ 184,932
12:20 AM $ 0.0₆176
+0.00%
$ 5.27 million $ 184,999