Gochujangcoin Historical Data

GOCHU Page 90
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 AM $ 0.0₆372
+0.24%
$ 11.15 million $ 154,764
Dec 23, 10 AM $ 0.0₆37
+0.19%
$ 11.09 million $ 154,481
Dec 23, 9 AM $ 0.0₆369
+0.00%
$ 11.06 million $ 154,481
Dec 23, 8 AM $ 0.0₆369
+0.00%
$ 11.06 million $ 155,011
Dec 23, 7 AM $ 0.0₆369
-0.01%
$ 11.06 million $ 155,807
Dec 23, 6 AM $ 0.0₆369
-0.05%
$ 11.06 million $ 155,687
Dec 23, 5 AM $ 0.0₆369
-1.15%
$ 11.07 million $ 155,764
Dec 23, 4 AM $ 0.0₆373
-0.26%
$ 11.19 million $ 155,166
Dec 23, 3 AM $ 0.0₆374
+0.40%
$ 11.22 million $ 155,093
Dec 23, 2 AM $ 0.0₆373
-0.20%
$ 11.18 million $ 154,636
Dec 23, 1 AM $ 0.0₆373
+0.19%
$ 11.2 million $ 154,680
Dec 23, 12 AM $ 0.0₆372
+0.50%
$ 11.16 million $ 154,990
Dec 22, 11 PM $ 0.0₆37
+0.28%
$ 11.11 million $ 156,097
Dec 22, 10 PM $ 0.0₆369
+0.50%
$ 11.08 million $ 156,309
Dec 22, 9 PM $ 0.0₆367
+0.27%
$ 11.02 million $ 155,813
Dec 22, 8 PM $ 0.0₆366
-0.31%
$ 10.99 million $ 154,831
Dec 22, 7 PM $ 0.0₆368
-1.73%
$ 11.03 million $ 154,122
Dec 22, 6 PM $ 0.0₆374
+0.95%
$ 11.23 million $ 153,074
Dec 22, 5 PM $ 0.0₆371
+0.20%
$ 11.13 million $ 153,074
Dec 22, 4 PM $ 0.0₆369
-0.39%
$ 11.1 million $ 152,724
Dec 22, 3 PM $ 0.0₆371
+0.50%
$ 11.12 million $ 152,321
Dec 22, 2 PM $ 0.0₆368
+0.98%
$ 11.05 million $ 150,278
Dec 22, 1 PM $ 0.0₆365
-0.34%
$ 10.94 million $ 149,823
Dec 22, 12 PM $ 0.0₆366
+0.53%
$ 10.98 million $ 150,010
Dec 22, 11 AM $ 0.0₆364
+0.22%
$ 10.92 million $ 149,378
Dec 22, 10 AM $ 0.0₆363
+0.33%
$ 10.89 million $ 149,936
Dec 22, 9 AM $ 0.0₆362
-0.35%
$ 10.85 million $ 150,382
Dec 22, 8 AM $ 0.0₆362
+0.29%
$ 10.85 million $ 151,514
Dec 22, 7 AM $ 0.0₆36
+0.05%
$ 10.81 million $ 151,721
Dec 22, 6 AM $ 0.0₆36
-0.21%
$ 10.81 million $ 151,697
Dec 22, 5 AM $ 0.0₆361
-0.10%
$ 10.82 million $ 151,700
Dec 22, 4 AM $ 0.0₆361
+0.66%
$ 10.84 million $ 152,634
Dec 22, 3 AM $ 0.0₆359
+0.84%
$ 10.76 million $ 152,354
Dec 22, 2 AM $ 0.0₆355
-0.57%
$ 10.66 million $ 152,451
Dec 22, 1 AM $ 0.0₆358
+0.15%
$ 10.73 million $ 152,212
Dec 22, 12 AM $ 0.0₆357
+0.50%
$ 10.71 million $ 152,112
Dec 21, 11 PM $ 0.0₆355
+0.22%
$ 10.66 million $ 151,000
Dec 21, 10 PM $ 0.0₆354
+0.41%
$ 10.63 million $ 150,547
Dec 21, 9 PM $ 0.0₆353
-0.11%
$ 10.59 million $ 150,208
Dec 21, 8 PM $ 0.0₆353
-0.29%
$ 10.6 million $ 150,292
Dec 21, 7 PM $ 0.0₆354
-0.21%
$ 10.63 million $ 150,705
Dec 21, 6 PM $ 0.0₆355
+0.00%
$ 10.65 million $ 150,690
Dec 21, 5 PM $ 0.0₆355
+0.04%
$ 10.65 million $ 150,041
Dec 21, 4 PM $ 0.0₆355
+0.36%
$ 10.64 million $ 149,578
Dec 21, 3 PM $ 0.0₆353
-0.17%
$ 10.6 million $ 150,019
Dec 21, 2 PM $ 0.0₆354
+0.41%
$ 10.62 million $ 150,135
Dec 21, 1 PM $ 0.0₆353
-1.19%
$ 10.58 million $ 149,996
Dec 21, 12 PM $ 0.0₆357
+0.20%
$ 10.71 million $ 150,689
Dec 21, 11 AM $ 0.0₆356
-0.18%
$ 10.69 million $ 150,526
Dec 21, 10 AM $ 0.0₆357
-0.31%
$ 10.71 million $ 150,277