Gochujangcoin Historical Data

GOCHU Page 91
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 0.0₆335
+0.74%
$ 10.03 million $ 204,201
Feb 9, 6 PM $ 0.0₆332
-0.57%
$ 9.96 million $ 201,928
Feb 9, 5 PM $ 0.0₆334
-1.09%
$ 10.02 million $ 199,723
Feb 9, 4 PM $ 0.0₆338
+0.55%
$ 10.15 million $ 195,504
Feb 9, 3 PM $ 0.0₆336
-0.37%
$ 10.08 million $ 193,526
Feb 9, 2 PM $ 0.0₆337
+2.01%
$ 10.11 million $ 192,057
Feb 9, 1 PM $ 0.0₆33
-0.86%
$ 9.91 million $ 188,634
Feb 9, 12 PM $ 0.0₆333
-0.79%
$ 10 million $ 188,038
Feb 9, 11 AM $ 0.0₆336
-0.49%
$ 10.08 million $ 186,743
Feb 9, 10 AM $ 0.0₆338
+0.48%
$ 10.11 million $ 185,089
Feb 9, 9 AM $ 0.0₆336
+0.13%
$ 10.08 million $ 182,253
Feb 9, 8 AM $ 0.0₆336
-0.65%
$ 10.07 million $ 179,039
Feb 9, 7 AM $ 0.0₆338
+0.36%
$ 10.15 million $ 175,032
Feb 9, 6 AM $ 0.0₆337
+0.19%
$ 10.12 million $ 172,713
Feb 9, 5 AM $ 0.0₆337
+0.31%
$ 10.08 million $ 167,675
Feb 9, 4 AM $ 0.0₆336
-0.63%
$ 10.07 million $ 164,936
Feb 9, 3 AM $ 0.0₆338
-0.16%
$ 10.13 million $ 161,379
Feb 9, 2 AM $ 0.0₆337
+0.56%
$ 10.12 million $ 158,970
Feb 9, 1 AM $ 0.0₆336
-0.04%
$ 10.09 million $ 156,775
Feb 9, 12 AM $ 0.0₆336
+1.19%
$ 10.09 million $ 156,058
Feb 8, 11 PM $ 0.0₆333
-1.58%
$ 9.99 million $ 154,444
Feb 8, 10 PM $ 0.0₆338
+0.79%
$ 10.13 million $ 153,033
Feb 8, 9 PM $ 0.0₆336
-0.48%
$ 10.08 million $ 151,706
Feb 8, 8 PM $ 0.0₆337
-0.20%
$ 10.11 million $ 151,232
Feb 8, 7 PM $ 0.0₆338
-0.21%
$ 10.1 million $ 153,650
Feb 8, 6 PM $ 0.0₆338
+0.11%
$ 10.15 million $ 158,744
Feb 8, 5 PM $ 0.0₆338
+1.89%
$ 10.13 million $ 164,378
Feb 8, 4 PM $ 0.0₆331
+0.39%
$ 9.92 million $ 168,473
Feb 8, 3 PM $ 0.0₆33
-2.12%
$ 9.9 million $ 173,125
Feb 8, 2 PM $ 0.0₆337
+1.07%
$ 10.1 million $ 177,658
Feb 8, 1 PM $ 0.0₆333
-0.50%
$ 10 million $ 181,894
Feb 8, 12 PM $ 0.0₆334
-0.93%
$ 10.02 million $ 182,886
Feb 8, 11 AM $ 0.0₆337
+2.16%
$ 10.11 million $ 180,970
Feb 8, 10 AM $ 0.0₆33
-2.31%
$ 9.9 million $ 180,305
Feb 8, 9 AM $ 0.0₆338
-0.31%
$ 10.14 million $ 179,122
Feb 8, 8 AM $ 0.0₆339
-0.02%
$ 10.17 million $ 180,278
Feb 8, 7 AM $ 0.0₆339
+0.31%
$ 10.17 million $ 181,725
Feb 8, 6 AM $ 0.0₆338
+1.07%
$ 10.14 million $ 182,641
Feb 8, 5 AM $ 0.0₆334
-0.76%
$ 10.03 million $ 185,788
Feb 8, 4 AM $ 0.0₆337
+0.68%
$ 10.08 million $ 186,958
Feb 8, 3 AM $ 0.0₆334
-0.40%
$ 10.03 million $ 188,627
Feb 8, 2 AM $ 0.0₆336
+0.05%
$ 10.07 million $ 187,857
Feb 8, 1 AM $ 0.0₆336
-0.71%
$ 10.07 million $ 188,728
Feb 8, 12 AM $ 0.0₆338
+0.03%
$ 10.12 million $ 188,882
Feb 7, 11 PM $ 0.0₆338
-0.08%
$ 10.14 million $ 189,832
Feb 7, 10 PM $ 0.0₆338
+0.30%
$ 10.15 million $ 190,771
Feb 7, 9 PM $ 0.0₆337
+0.97%
$ 10.15 million $ 191,838
Feb 7, 8 PM $ 0.0₆334
-1.02%
$ 10.02 million $ 191,920
Feb 7, 7 PM $ 0.0₆337
-0.02%
$ 10.12 million $ 189,779
Feb 7, 6 PM $ 0.0₆337
+0.16%
$ 10.1 million $ 187,066