Gochujangcoin Historical Data

GOCHU Page 92
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $ 0.0₆337
+0.16%
$ 10.1 million $ 187,066
Feb 7, 5 PM $ 0.0₆336
-0.21%
$ 10.11 million $ 181,339
Feb 7, 4 PM $ 0.0₆337
+0.81%
$ 10.11 million $ 178,868
Feb 7, 3 PM $ 0.0₆334
-0.61%
$ 10.03 million $ 173,864
Feb 7, 2 PM $ 0.0₆336
+0.25%
$ 10.07 million $ 168,816
Feb 7, 1 PM $ 0.0₆335
-0.31%
$ 10.06 million $ 165,166
Feb 7, 12 PM $ 0.0₆336
+0.21%
$ 10.09 million $ 161,015
Feb 7, 11 AM $ 0.0₆336
+0.01%
$ 10.05 million $ 161,241
Feb 7, 10 AM $ 0.0₆336
+0.40%
$ 10.1 million $ 163,194
Feb 7, 9 AM $ 0.0₆335
-0.85%
$ 10.04 million $ 165,330
Feb 7, 8 AM $ 0.0₆335
-0.15%
$ 10.05 million $ 167,622
Feb 7, 7 AM $ 0.0₆335
+0.53%
$ 10.06 million $ 169,711
Feb 7, 6 AM $ 0.0₆333
-0.66%
$ 9.98 million $ 172,956
Feb 7, 5 AM $ 0.0₆336
-0.46%
$ 10.07 million $ 174,154
Feb 7, 4 AM $ 0.0₆337
+0.50%
$ 10.12 million $ 175,986
Feb 7, 3 AM $ 0.0₆335
-1.26%
$ 10.06 million $ 176,898
Feb 7, 2 AM $ 0.0₆339
-0.09%
$ 10.17 million $ 176,075
Feb 7, 1 AM $ 0.0₆339
+1.12%
$ 10.18 million $ 174,549
Feb 7, 12 AM $ 0.0₆336
+0.74%
$ 10.07 million $ 172,001
Feb 6, 11 PM $ 0.0₆333
-1.18%
$ 9.98 million $ 171,454
Feb 6, 10 PM $ 0.0₆337
+0.38%
$ 10.1 million $ 167,306
Feb 6, 9 PM $ 0.0₆335
+0.95%
$ 10.06 million $ 163,085
Feb 6, 8 PM $ 0.0₆333
+0.76%
$ 9.98 million $ 160,043
Feb 6, 7 PM $ 0.0₆33
+0.90%
$ 9.85 million $ 156,730
Feb 6, 6 PM $ 0.0₆327
-1.18%
$ 9.81 million $ 152,756
Feb 6, 5 PM $ 0.0₆331
+0.65%
$ 9.93 million $ 150,163
Feb 6, 4 PM $ 0.0₆329
+4.65%
$ 9.83 million $ 146,879
Feb 6, 3 PM $ 0.0₆314
+1.07%
$ 9.43 million $ 145,352
Feb 6, 2 PM $ 0.0₆31
+0.50%
$ 9.26 million $ 149,806
Feb 6, 1 PM $ 0.0₆308
+2.12%
$ 9.26 million $ 148,784
Feb 6, 12 PM $ 0.0₆301
-0.39%
$ 9.04 million $ 150,946
Feb 6, 11 AM $ 0.0₆303
+0.60%
$ 9.09 million $ 158,471
Feb 6, 10 AM $ 0.0₆302
+1.59%
$ 9.06 million $ 156,022
Feb 6, 9 AM $ 0.0₆297
+2.03%
$ 8.92 million $ 152,442
Feb 6, 8 AM $ 0.0₆291
+0.77%
$ 8.72 million $ 150,301
Feb 6, 7 AM $ 0.0₆289
-0.88%
$ 8.66 million $ 148,161
Feb 6, 6 AM $ 0.0₆291
-1.32%
$ 8.73 million $ 146,498
Feb 6, 5 AM $ 0.0₆295
+2.66%
$ 8.84 million $ 145,127
Feb 6, 4 AM $ 0.0₆287
+1.80%
$ 8.62 million $ 143,900
Feb 6, 3 AM $ 0.0₆282
+1.08%
$ 8.47 million $ 143,378
Feb 6, 2 AM $ 0.0₆279
-1.38%
$ 8.38 million $ 144,684
Feb 6, 1 AM $ 0.0₆283
+4.99%
$ 8.5 million $ 145,745
Feb 6, 12 AM $ 0.0₆27
-0.31%
$ 8.1 million $ 149,538
Feb 5, 11 PM $ 0.0₆271
-0.74%
$ 8.12 million $ 150,356
Feb 5, 10 PM $ 0.0₆273
+1.17%
$ 8.18 million $ 155,306
Feb 5, 9 PM $ 0.0₆27
+1.67%
$ 8.06 million $ 157,888
Feb 5, 8 PM $ 0.0₆265
-1.42%
$ 7.95 million $ 159,020
Feb 5, 7 PM $ 0.0₆269
-0.34%
$ 8.07 million $ 160,784
Feb 5, 6 PM $ 0.0₆269
+1.17%
$ 8.08 million $ 162,877
Feb 5, 5 PM $ 0.0₆266
-1.37%
$ 7.98 million $ 164,872