Gochujangcoin Historical Data

GOCHU Page 93
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $ 0.0₆266
-1.37%
$ 7.98 million $ 164,872
Feb 5, 4 PM $ 0.0₆27
+0.84%
$ 8.11 million $ 167,357
Feb 5, 3 PM $ 0.0₆267
+4.35%
$ 8.02 million $ 167,632
Feb 5, 2 PM $ 0.0₆257
+0.96%
$ 7.7 million $ 162,110
Feb 5, 1 PM $ 0.0₆254
+0.19%
$ 7.61 million $ 161,579
Feb 5, 12 PM $ 0.0₆253
-12.40%
$ 7.6 million $ 160,427
Feb 5, 11 AM $ 0.0₆289
-0.67%
$ 8.67 million $ 152,683
Feb 5, 10 AM $ 0.0₆289
-2.07%
$ 8.68 million $ 153,472
Feb 5, 9 AM $ 0.0₆296
-0.31%
$ 8.89 million $ 155,213
Feb 5, 8 AM $ 0.0₆296
+1.21%
$ 8.89 million $ 156,679
Feb 5, 7 AM $ 0.0₆294
+0.64%
$ 8.81 million $ 157,409
Feb 5, 6 AM $ 0.0₆292
+0.06%
$ 8.76 million $ 155,681
Feb 5, 5 AM $ 0.0₆292
+0.50%
$ 8.76 million $ 155,655
Feb 5, 4 AM $ 0.0₆29
-0.17%
$ 8.7 million $ 154,599
Feb 5, 3 AM $ 0.0₆291
+0.40%
$ 8.72 million $ 152,669
Feb 5, 2 AM $ 0.0₆29
+0.09%
$ 8.72 million $ 151,610
Feb 5, 1 AM $ 0.0₆29
-0.24%
$ 8.7 million $ 150,341
Feb 5, 12 AM $ 0.0₆291
+0.33%
$ 8.73 million $ 147,349
Feb 4, 11 PM $ 0.0₆29
+1.20%
$ 8.68 million $ 144,236
Feb 4, 10 PM $ 0.0₆287
+0.80%
$ 8.61 million $ 140,451
Feb 4, 9 PM $ 0.0₆285
-1.01%
$ 8.54 million $ 138,449
Feb 4, 8 PM $ 0.0₆289
-0.70%
$ 8.67 million $ 136,971
Feb 4, 7 PM $ 0.0₆291
+2.06%
$ 8.72 million $ 137,094
Feb 4, 6 PM $ 0.0₆285
+1.27%
$ 8.54 million $ 136,874
Feb 4, 5 PM $ 0.0₆281
+0.04%
$ 8.44 million $ 137,090
Feb 4, 4 PM $ 0.0₆281
+0.44%
$ 8.42 million $ 136,405
Feb 4, 3 PM $ 0.0₆28
-0.89%
$ 8.38 million $ 137,664
Feb 4, 2 PM $ 0.0₆282
-0.73%
$ 8.47 million $ 140,367
Feb 4, 1 PM $ 0.0₆284
-1.47%
$ 8.53 million $ 142,378
Feb 4, 12 PM $ 0.0₆289
+0.45%
$ 8.66 million $ 141,665
Feb 4, 11 AM $ 0.0₆288
-0.33%
$ 8.63 million $ 141,545
Feb 4, 10 AM $ 0.0₆288
-0.33%
$ 8.64 million $ 140,727
Feb 4, 9 AM $ 0.0₆289
-1.37%
$ 8.67 million $ 139,139
Feb 4, 8 AM $ 0.0₆293
+0.38%
$ 8.79 million $ 136,922
Feb 4, 7 AM $ 0.0₆292
+0.20%
$ 8.76 million $ 135,897
Feb 4, 6 AM $ 0.0₆291
+0.75%
$ 8.74 million $ 136,125
Feb 4, 5 AM $ 0.0₆289
-0.33%
$ 8.69 million $ 135,145
Feb 4, 4 AM $ 0.0₆29
-0.66%
$ 8.71 million $ 136,308
Feb 4, 3 AM $ 0.0₆292
+1.13%
$ 8.75 million $ 137,104
Feb 4, 2 AM $ 0.0₆289
-0.73%
$ 8.67 million $ 137,219
Feb 4, 1 AM $ 0.0₆291
+0.30%
$ 8.73 million $ 137,484
Feb 4, 12 AM $ 0.0₆291
+0.72%
$ 8.72 million $ 137,679
Feb 3, 11 PM $ 0.0₆289
+0.03%
$ 8.66 million $ 136,846
Feb 3, 10 PM $ 0.0₆289
-0.88%
$ 8.66 million $ 135,687
Feb 3, 9 PM $ 0.0₆292
-1.08%
$ 8.75 million $ 134,727
Feb 3, 8 PM $ 0.0₆295
+2.39%
$ 8.84 million $ 134,308
Feb 3, 7 PM $ 0.0₆288
+4.54%
$ 8.63 million $ 132,594
Feb 3, 6 PM $ 0.0₆275
-2.37%
$ 8.26 million $ 132,339
Feb 3, 5 PM $ 0.0₆282
-2.69%
$ 8.46 million $ 131,686
Feb 3, 4 PM $ 0.0₆29
-2.75%
$ 8.69 million $ 130,578