Gochujangcoin Historical Data

GOCHU Page 94
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $ 0.0₆29
-2.75%
$ 8.69 million $ 130,578
Feb 3, 3 PM $ 0.0₆298
+2.76%
$ 8.94 million $ 129,277
Feb 3, 2 PM $ 0.0₆29
-1.56%
$ 8.71 million $ 127,054
Feb 3, 1 PM $ 0.0₆295
+0.15%
$ 8.86 million $ 126,607
Feb 3, 12 PM $ 0.0₆294
+0.95%
$ 8.83 million $ 126,734
Feb 3, 11 AM $ 0.0₆291
+0.01%
$ 8.73 million $ 126,269
Feb 3, 10 AM $ 0.0₆291
-1.29%
$ 8.73 million $ 125,996
Feb 3, 9 AM $ 0.0₆294
-0.73%
$ 8.82 million $ 126,077
Feb 3, 8 AM $ 0.0₆297
-1.00%
$ 8.9 million $ 126,802
Feb 3, 7 AM $ 0.0₆3
+1.39%
$ 8.99 million $ 126,708
Feb 3, 6 AM $ 0.0₆296
+0.25%
$ 8.87 million $ 127,251
Feb 3, 5 AM $ 0.0₆295
-2.98%
$ 8.84 million $ 129,123
Feb 3, 4 AM $ 0.0₆304
+0.45%
$ 9.15 million $ 128,877
Feb 3, 3 AM $ 0.0₆303
+1.57%
$ 9.09 million $ 130,373
Feb 3, 2 AM $ 0.0₆298
-1.25%
$ 8.94 million $ 131,894
Feb 3, 1 AM $ 0.0₆302
+0.40%
$ 9.07 million $ 132,473
Feb 3, 12 AM $ 0.0₆301
-0.05%
$ 9.07 million $ 133,293
Feb 2, 11 PM $ 0.0₆301
-0.60%
$ 9.04 million $ 135,457
Feb 2, 10 PM $ 0.0₆303
+0.10%
$ 9.08 million $ 139,251
Feb 2, 9 PM $ 0.0₆302
+0.92%
$ 9.07 million $ 142,777
Feb 2, 8 PM $ 0.0₆3
+0.06%
$ 9 million $ 144,648
Feb 2, 7 PM $ 0.0₆3
-0.53%
$ 8.99 million $ 146,730
Feb 2, 6 PM $ 0.0₆301
+0.12%
$ 9.04 million $ 149,041
Feb 2, 5 PM $ 0.0₆301
+0.54%
$ 9.03 million $ 153,924
Feb 2, 4 PM $ 0.0₆3
-0.40%
$ 8.99 million $ 154,547
Feb 2, 3 PM $ 0.0₆301
+1.79%
$ 9.03 million $ 157,495
Feb 2, 2 PM $ 0.0₆296
+1.08%
$ 8.87 million $ 159,329
Feb 2, 1 PM $ 0.0₆292
+0.78%
$ 8.77 million $ 159,965
Feb 2, 12 PM $ 0.0₆29
+1.63%
$ 8.7 million $ 160,897
Feb 2, 11 AM $ 0.0₆286
+0.07%
$ 8.57 million $ 162,429
Feb 2, 10 AM $ 0.0₆285
+0.60%
$ 8.55 million $ 163,220
Feb 2, 9 AM $ 0.0₆284
+0.87%
$ 8.51 million $ 165,596
Feb 2, 8 AM $ 0.0₆281
+0.82%
$ 8.44 million $ 168,745
Feb 2, 7 AM $ 0.0₆279
+0.83%
$ 8.37 million $ 169,202
Feb 2, 6 AM $ 0.0₆277
-0.25%
$ 8.3 million $ 168,667
Feb 2, 5 AM $ 0.0₆277
-1.29%
$ 8.31 million $ 168,112
Feb 2, 4 AM $ 0.0₆282
+0.07%
$ 8.46 million $ 168,358
Feb 2, 3 AM $ 0.0₆281
+0.30%
$ 8.44 million $ 170,087
Feb 2, 2 AM $ 0.0₆28
-0.20%
$ 8.43 million $ 173,804
Feb 2, 1 AM $ 0.0₆282
-0.36%
$ 8.47 million $ 178,261
Feb 2, 12 AM $ 0.0₆283
+1.94%
$ 8.5 million $ 183,061
Feb 1, 11 PM $ 0.0₆278
+0.35%
$ 8.35 million $ 188,443
Feb 1, 10 PM $ 0.0₆277
+1.36%
$ 8.32 million $ 191,911
Feb 1, 9 PM $ 0.0₆274
-0.56%
$ 8.21 million $ 195,733
Feb 1, 8 PM $ 0.0₆275
+0.99%
$ 8.25 million $ 200,961
Feb 1, 7 PM $ 0.0₆272
-2.01%
$ 8.17 million $ 205,171
Feb 1, 6 PM $ 0.0₆278
-1.61%
$ 8.34 million $ 209,121
Feb 1, 5 PM $ 0.0₆283
+0.40%
$ 8.48 million $ 210,394
Feb 1, 4 PM $ 0.0₆281
-0.24%
$ 8.44 million $ 216,454
Feb 1, 3 PM $ 0.0₆283
-0.36%
$ 8.48 million $ 218,599