Gochujangcoin Historical Data

GOCHU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆262
+0.00%
$ 7.86 million $ 181,077
Yesterday $ 0.0₆261
+0.79%
$ 7.83 million $ 182,015
Aug 11, 2026 $ 0.0₆259
+6.77%
$ 7.77 million $ 176,142
Aug 10, 2026 $ 0.0₆243
+4.00%
$ 7.27 million $ 188,716
Aug 9, 2026 $ 0.0₆233
-0.80%
$ 7 million $ 181,519
Aug 8, 2026 $ 0.0₆235
+2.63%
$ 7.07 million $ 147,254
Aug 7, 2026 $ 0.0₆229
+0.22%
$ 6.89 million $ 235,310
Aug 6, 2026 $ 0.0₆229
+0.33%
$ 6.87 million $ 251,176
Aug 5, 2026 $ 0.0₆228
-0.42%
$ 6.84 million $ 195,938
Aug 4, 2026 $ 0.0₆229
+2.48%
$ 6.86 million $ 187,021
Aug 3, 2026 $ 0.0₆223
+2.17%
$ 6.69 million $ 146,045
Aug 2, 2026 $ 0.0₆219
+4.66%
$ 6.56 million $ 179,899
Aug 1, 2026 $ 0.0₆209
+1.48%
$ 6.27 million $ 234,527
Jul 31, 2026 $ 0.0₆206
+3.64%
$ 6.16 million $ 239,463
Jul 30, 2026 $ 0.0₆199
+1.19%
$ 5.95 million $ 195,649
Jul 29, 2026 $ 0.0₆196
-0.14%
$ 5.88 million $ 208,876
Jul 28, 2026 $ 0.0₆196
+1.12%
$ 5.9 million $ 209,059
Jul 27, 2026 $ 0.0₆194
-1.15%
$ 5.83 million $ 186,940
Jul 26, 2026 $ 0.0₆197
+11.33%
$ 5.9 million $ 201,655
Jul 25, 2026 $ 0.0₆177
+2.90%
$ 5.31 million $ 200,244
Jul 24, 2026 $ 0.0₆172
+24.47%
$ 5.15 million $ 173,316
Jul 23, 2026 $ 0.0₆138
-4.22%
$ 4.13 million $ 166,423
Jul 22, 2026 $ 0.0₆144
+40.88%
$ 4.33 million $ 210,238
Jul 21, 2026 $ 0.0₆102
+4.37%
$ 3.07 million $ 195,948
Jul 20, 2026 $ 0.0₇982
-0.42%
$ 2.94 million $ 199,926
Jul 19, 2026 $ 0.0₇986
-0.66%
$ 2.96 million $ 217,766
Jul 18, 2026 $ 0.0₇993
+0.32%
$ 2.98 million $ 207,108
Jul 17, 2026 $ 0.0₇989
+0.56%
$ 2.97 million $ 163,268
Jul 16, 2026 $ 0.0₇984
+0.10%
$ 2.95 million $ 170,339
Jul 15, 2026 $ 0.0₇983
+3.82%
$ 2.95 million $ 140,998
Jul 14, 2026 $ 0.0₇947
-3.22%
$ 2.84 million $ 108,659
Jul 13, 2026 $ 0.0₇979
-0.57%
$ 2.94 million $ 89,648
Jul 12, 2026 $ 0.0₇984
+1.58%
$ 2.95 million $ 128,528
Jul 11, 2026 $ 0.0₇969
-2.87%
$ 2.91 million $ 114,419
Jul 10, 2026 $ 0.0₇998
+0.97%
$ 2.99 million $ 123,820
Jul 9, 2026 $ 0.0₇988
-0.41%
$ 2.96 million $ 125,317
Jul 8, 2026 $ 0.0₇992
-5.42%
$ 2.98 million $ 137,484
Jul 7, 2026 $ 0.0₆105
-12.36%
$ 3.15 million $ 132,947
Jul 6, 2026 $ 0.0₆119
-13.32%
$ 3.59 million $ 137,695
Jul 5, 2026 $ 0.0₆138
-8.08%
$ 4.14 million $ 120,890
Jul 4, 2026 $ 0.0₆15
-4.77%
$ 4.49 million $ 83,217
Jul 3, 2026 $ 0.0₆158
-0.92%
$ 4.73 million $ 91,265
Jul 2, 2026 $ 0.0₆159
+3.37%
$ 4.77 million $ 109,724
Jul 1, 2026 $ 0.0₆154
+2.67%
$ 4.61 million $ 135,411
Jun 30, 2026 $ 0.0₆15
-1.92%
$ 4.49 million $ 127,479
Jun 29, 2026 $ 0.0₆153
+4.33%
$ 4.58 million $ 130,434
Jun 28, 2026 $ 0.0₆147
-3.43%
$ 4.4 million $ 68,757
Jun 27, 2026 $ 0.0₆152
-7.60%
$ 4.55 million $ 60,609
Jun 26, 2026 $ 0.0₆164
+1.51%
$ 4.92 million $ 103,078
Jun 25, 2026 $ 0.0₆162
-1.62%
$ 4.85 million $ 115,844
Download