Gochujangcoin Historical Data

GOCHU
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0₆187
+0.06%
$ 5.59 million $ 130,585
Today, at 9 PM $ 0.0₆186
-0.14%
$ 5.58 million $ 130,076
Today, at 8 PM $ 0.0₆186
-0.19%
$ 5.59 million $ 125,230
Today, at 7 PM $ 0.0₆187
+0.11%
$ 5.6 million $ 121,636
Today, at 6 PM $ 0.0₆186
+0.30%
$ 5.59 million $ 117,837
Today, at 5 PM $ 0.0₆186
-0.21%
$ 5.58 million $ 112,628
Today, at 4 PM $ 0.0₆186
+0.14%
$ 5.59 million $ 108,840
Today, at 3 PM $ 0.0₆186
+0.38%
$ 5.58 million $ 106,244
Today, at 2 PM $ 0.0₆185
+0.18%
$ 5.56 million $ 100,510
Today, at 1 PM $ 0.0₆185
-0.02%
$ 5.55 million $ 97,258
Today, at 12 PM $ 0.0₆185
+0.36%
$ 5.55 million $ 94,123
Today, at 11 AM $ 0.0₆185
+0.02%
$ 5.54 million $ 90,684
Today, at 10 AM $ 0.0₆185
-0.02%
$ 5.54 million $ 88,975
Today, at 9 AM $ 0.0₆185
+0.36%
$ 5.54 million $ 88,011
Today, at 8 AM $ 0.0₆184
-0.04%
$ 5.52 million $ 87,718
Today, at 7 AM $ 0.0₆184
-0.08%
$ 5.53 million $ 88,780
Today, at 6 AM $ 0.0₆184
+0.82%
$ 5.53 million $ 89,017
Today, at 5 AM $ 0.0₆183
-0.60%
$ 5.49 million $ 91,137
Today, at 4 AM $ 0.0₆184
-0.31%
$ 5.52 million $ 91,297
Today, at 3 AM $ 0.0₆185
+0.66%
$ 5.54 million $ 93,075
Today, at 2 AM $ 0.0₆184
-0.41%
$ 5.51 million $ 93,034
Today, at 1 AM $ 0.0₆184
+0.33%
$ 5.52 million $ 93,945
Today, at 12 AM $ 0.0₆183
+1.01%
$ 5.5 million $ 93,279
Yesterday, at 11 PM $ 0.0₆182
-0.52%
$ 5.46 million $ 93,798
Yesterday, at 10 PM $ 0.0₆183
+0.16%
$ 5.49 million $ 93,612
Yesterday, at 9 PM $ 0.0₆183
+0.03%
$ 5.48 million $ 94,696
Yesterday, at 8 PM $ 0.0₆183
-0.04%
$ 5.48 million $ 96,837
Yesterday, at 7 PM $ 0.0₆183
-0.07%
$ 5.48 million $ 99,052
Yesterday, at 6 PM $ 0.0₆183
-0.04%
$ 5.48 million $ 101,262
Yesterday, at 5 PM $ 0.0₆183
+0.27%
$ 5.48 million $ 104,340
Yesterday, at 4 PM $ 0.0₆182
-0.98%
$ 5.47 million $ 106,945
Yesterday, at 3 PM $ 0.0₆184
-0.91%
$ 5.53 million $ 108,448
Yesterday, at 2 PM $ 0.0₆186
-0.32%
$ 5.58 million $ 113,781
Yesterday, at 1 PM $ 0.0₆186
-2.49%
$ 5.58 million $ 117,881
Yesterday, at 12 PM $ 0.0₆19
+0.00%
$ 5.71 million $ 122,818
Yesterday, at 11 AM $ 0.0₆19
-0.03%
$ 5.71 million $ 126,580
Yesterday, at 10 AM $ 0.0₆19
-0.28%
$ 5.71 million $ 130,566
Yesterday, at 9 AM $ 0.0₆191
+0.21%
$ 5.73 million $ 134,256
Yesterday, at 8 AM $ 0.0₆191
+0.02%
$ 5.72 million $ 137,671
Yesterday, at 7 AM $ 0.0₆191
-0.22%
$ 5.72 million $ 140,385
Yesterday, at 6 AM $ 0.0₆191
-0.91%
$ 5.73 million $ 141,007
Yesterday, at 5 AM $ 0.0₆193
+0.43%
$ 5.78 million $ 137,341
Yesterday, at 4 AM $ 0.0₆192
+0.56%
$ 5.75 million $ 135,139
Yesterday, at 3 AM $ 0.0₆191
+0.15%
$ 5.72 million $ 132,832
Yesterday, at 2 AM $ 0.0₆19
-0.31%
$ 5.71 million $ 130,795
Yesterday, at 1 AM $ 0.0₆191
+0.03%
$ 5.74 million $ 128,974
Yesterday, at 12 AM $ 0.0₆192
+0.16%
$ 5.75 million $ 127,907
Jun 19, 11 PM $ 0.0₆191
-0.13%
$ 5.74 million $ 125,596
Jun 19, 10 PM $ 0.0₆191
+0.36%
$ 5.74 million $ 125,661
Jun 19, 9 PM $ 0.0₆191
-0.63%
$ 5.72 million $ 122,986
Download