Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GROOVE Historical Data

GROOVE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000172
+0.00%
$172,265 $10,144
Yesterday $0.000208
+31.83%
$208,084 $9,439
Oct 1, 2026 $0.000158
-14.57%
$157,880 $5,456
Sep 30, 2026 $0.000184
+0.26%
$184,441 $4,021
Sep 29, 2026 $0.000184
-5.06%
$183,953 $13,104
Sep 28, 2026 $0.000181
-26.34%
$180,924 $52,767
Sep 27, 2026 $0.00025
+354.98%
$245,605 $19,283
Sep 26, 2026 $0.0000547
+9.90%
$54,652 $3,352
Sep 25, 2026 $0.0000498
+80.43%
$49,752 $4,846
Sep 24, 2026 $0.000027
+8.48%
$26,956 $216
Sep 23, 2026 $0.0000256
+0.00%
$-- $0
Sep 22, 2026 $0.0000256
+1.17%
$25,635 $31
Sep 21, 2026 $0.0000157
+0.00%
$-- $2
Sep 20, 2026 $0.0000242
+0.00%
$-- $0.1
Sep 19, 2026 $0.0000249
+65.14%
$-- $19
Sep 18, 2026 $0.000015
-4.97%
$15,030 $49
Sep 17, 2026 $0.000015
-1.62%
$15,012 $15
Sep 16, 2026 $0.0000149
-33.27%
$14,883 $71
Sep 15, 2026 $0.000023
+0.00%
$-- $2
Sep 13, 2026 $0.000023
-1.50%
$-- $9
Sep 12, 2026 $0.0000235
+0.00%
$-- $121
Sep 11, 2026 $0.0000237
-3.10%
$23,705 $122
Sep 10, 2026 $0.0000239
-1.06%
$-- $31
Sep 9, 2026 $0.0000135
-45.72%
$13,478 $0
Sep 8, 2026 $0.0000246
-0.67%
$24,618 $2
Sep 7, 2026 $0.000025
+0.00%
$-- $0
Sep 5, 2026 $0.0000245
+0.00%
$-- $4
Sep 4, 2026 $0.0000249
-2.20%
$-- $0
Sep 3, 2026 $0.0000254
+3.35%
$-- $2
Sep 2, 2026 $0.0000244
+0.06%
$24,426 $1
Aug 30, 2026 $0.0000254
-0.26%
$-- $48
Aug 29, 2026 $0.0000254
+0.00%
$-- $1
Aug 28, 2026 $0.000026
+0.00%
$-- $0
Aug 27, 2026 $0.0000263
+1.56%
$-- $4
Aug 26, 2026 $0.0000127
-50.74%
$12,652 $13
Aug 25, 2026 $0.0000138
+0.00%
$-- $8
Aug 24, 2026 $0.0000259
+1.47%
$25,895 $43
Aug 23, 2026 $0.0000259
+0.91%
$25,874 $2
Aug 22, 2026 $0.0000257
-4.42%
$-- $204
Aug 21, 2026 $0.0000271
+83.10%
$27,056 $109
Aug 20, 2026 $0.0000137
-43.22%
$-- $7
Aug 19, 2026 $0.0000138
+32.34%
$13,754 $44
Aug 18, 2026 $0.0₅999
-23.44%
$-- $150
Aug 17, 2026 $0.0000129
-35.66%
$12,887 $72
Aug 16, 2026 $0.0000165
-10.69%
$-- $89
Aug 15, 2026 $0.0000181
+10.96%
$-- $82
Aug 14, 2026 $0.00002
-0.81%
$20,031 $3
Aug 13, 2026 $0.0000198
-2.53%
$19,758 $65
Aug 12, 2026 $0.0000241
+0.61%
$-- $93
Aug 11, 2026 $0.0000203
-0.02%
$-- $2
Download