Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GROOVE Historical Data

GROOVE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000124
+0.00%
$123,641 $206
Yesterday $0.000125
-1.58%
$124,628 $229
Oct 24, 2026 $0.000124
-5.81%
$124,233 $635
Oct 23, 2026 $0.000133
-2.15%
$132,660 $303
Oct 22, 2026 $0.000134
+12.23%
$134,443 $1,857
Oct 21, 2026 $0.000122
-12.53%
$121,510 $2,985
Oct 20, 2026 $0.000139
-21.64%
$138,713 $5,164
Oct 19, 2026 $0.000178
-5.29%
$178,365 $953
Oct 18, 2026 $0.000188
+21.99%
$187,615 $4,877
Oct 17, 2026 $0.000152
-18.94%
$152,156 $6,962
Oct 16, 2026 $0.000188
-9.17%
$187,581 $1,538
Oct 15, 2026 $0.000207
+10.32%
$207,104 $3,778
Oct 14, 2026 $0.000191
+0.60%
$191,402 $1,851
Oct 13, 2026 $0.000189
-12.37%
$188,968 $2,082
Oct 12, 2026 $0.000213
-1.10%
$212,537 $4,376
Oct 11, 2026 $0.000217
+11.36%
$216,579 $3,374
Oct 10, 2026 $0.000196
-2.50%
$195,794 $1,452
Oct 9, 2026 $0.000201
-4.96%
$200,833 $1,869
Oct 8, 2026 $0.000211
-6.43%
$211,381 $2,685
Oct 7, 2026 $0.000227
-9.67%
$226,603 $12,515
Oct 6, 2026 $0.000251
+2.32%
$251,352 $4,876
Oct 5, 2026 $0.000246
+23.52%
$245,660 $22,617
Oct 4, 2026 $0.000198
+8.23%
$198,433 $2,950
Oct 3, 2026 $0.000184
-12.47%
$184,112 $3,236
Oct 2, 2026 $0.000208
+31.83%
$208,084 $9,439
Oct 1, 2026 $0.000158
-14.57%
$157,880 $5,456
Sep 30, 2026 $0.000184
+0.26%
$184,441 $4,021
Sep 29, 2026 $0.000184
-5.06%
$183,953 $13,104
Sep 28, 2026 $0.000181
-26.34%
$180,924 $52,767
Sep 27, 2026 $0.00025
+354.98%
$245,605 $19,283
Sep 26, 2026 $0.0000547
+9.90%
$54,652 $3,352
Sep 25, 2026 $0.0000498
+80.43%
$49,752 $4,846
Sep 24, 2026 $0.000027
+8.48%
$26,956 $216
Sep 23, 2026 $0.0000256
+0.00%
$-- $0
Sep 22, 2026 $0.0000256
+1.17%
$25,635 $31
Sep 21, 2026 $0.0000157
+0.00%
$-- $2
Sep 20, 2026 $0.0000242
+0.00%
$-- $0.1
Sep 19, 2026 $0.0000249
+65.14%
$-- $19
Sep 18, 2026 $0.000015
-4.97%
$15,030 $49
Sep 17, 2026 $0.000015
-1.62%
$15,012 $15
Sep 16, 2026 $0.0000149
-33.27%
$14,883 $71
Sep 15, 2026 $0.000023
+0.00%
$-- $2
Sep 13, 2026 $0.000023
-1.50%
$-- $9
Sep 12, 2026 $0.0000235
+0.00%
$-- $121
Sep 11, 2026 $0.0000237
-3.10%
$23,705 $122
Sep 10, 2026 $0.0000239
-1.06%
$-- $31
Sep 9, 2026 $0.0000135
-45.72%
$13,478 $0
Sep 8, 2026 $0.0000246
-0.67%
$24,618 $2
Sep 7, 2026 $0.000025
+0.00%
$-- $0
Sep 5, 2026 $0.0000245
+0.00%
$-- $4
Download