GROOVE Historical Data

GROOVE
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0000245
+0.00%
$-- $4
Sep 4, 2026 $0.0000249
-2.20%
$-- $0
Sep 3, 2026 $0.0000254
+3.35%
$-- $2
Sep 2, 2026 $0.0000244
+0.06%
$24,426 $1
Aug 30, 2026 $0.0000254
-0.26%
$-- $48
Aug 29, 2026 $0.0000254
+0.00%
$-- $1
Aug 28, 2026 $0.000026
+0.00%
$-- $0
Aug 27, 2026 $0.0000263
+1.56%
$-- $4
Aug 26, 2026 $0.0000127
-50.74%
$12,652 $13
Aug 25, 2026 $0.0000138
+0.00%
$-- $8
Aug 24, 2026 $0.0000259
+1.47%
$25,895 $43
Aug 23, 2026 $0.0000259
+0.91%
$25,874 $2
Aug 22, 2026 $0.0000257
-4.42%
$-- $204
Aug 21, 2026 $0.0000271
+83.10%
$27,056 $109
Aug 20, 2026 $0.0000137
-43.22%
$-- $7
Aug 19, 2026 $0.0000138
+32.34%
$13,754 $44
Aug 18, 2026 $0.0₅999
-23.44%
$-- $150
Aug 17, 2026 $0.0000129
-35.66%
$12,887 $72
Aug 16, 2026 $0.0000165
-10.69%
$-- $89
Aug 15, 2026 $0.0000181
+10.96%
$-- $82
Aug 14, 2026 $0.00002
-0.81%
$20,031 $3
Aug 13, 2026 $0.0000198
-2.53%
$19,758 $65
Aug 12, 2026 $0.0000241
+0.61%
$-- $93
Aug 11, 2026 $0.0000203
-0.02%
$-- $2
Aug 10, 2026 $0.0000206
+0.00%
$-- $22
Aug 9, 2026 $0.0000207
-0.81%
$20,696 $44
Aug 7, 2026 $0.0000207
+0.25%
$-- $17
Aug 6, 2026 $0.0000208
-0.16%
$-- $12
Aug 4, 2026 $0.0000262
+0.00%
$-- $0
Aug 1, 2026 $0.0000262
-4.95%
$-- $53
Jul 31, 2026 $0.0000282
+33.89%
$28,157 $65
Jul 30, 2026 $0.0000225
+5.60%
$22,457 $516
Jul 29, 2026 $0.0000213
+0.00%
$21,257 $15
Jul 28, 2026 $0.0000273
-5.27%
$-- $23
Jul 27, 2026 $0.0000299
-1.32%
$29,921 $1
Jul 26, 2026 $0.0000274
-1.13%
$-- $56
Jul 23, 2026 $0.0000297
+0.00%
$29,678 $38
Jul 22, 2026 $0.0000302
+10.28%
$30,238 $94
Jul 21, 2026 $0.0000321
+4.54%
$32,149 $20
Jul 20, 2026 $0.0000299
-7.79%
$-- $142
Jul 19, 2026 $0.0000277
+15.67%
$27,739 $51
Jul 18, 2026 $0.0000237
+11.13%
$-- $24
Jul 17, 2026 $0.0000215
+0.00%
$-- $3
Jul 15, 2026 $0.0000259
-7.22%
$-- $104
Jul 14, 2026 $0.0000297
+38.64%
$29,666 $163
Jul 13, 2026 $0.0000257
+19.68%
$-- $720
Jul 12, 2026 $0.0000222
+21.40%
$22,236 $738
Jul 11, 2026 $0.0000191
+26.92%
$19,091 $137
Jul 10, 2026 $0.0000211
+0.00%
$21,097 $7
Jul 8, 2026 $0.000013
+7.12%
$13,049 $102
Download