GROOVE Historical Data

GROOVE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000214
+0.00%
$ 21,398 $ 55
Yesterday $ 0.0000257
+19.68%
$ -- $ 720
Jul 12, 2026 $ 0.0000222
+21.40%
$ 22,236 $ 738
Jul 11, 2026 $ 0.0000191
+26.92%
$ 19,091 $ 137
Jul 10, 2026 $ 0.0000211
+0.00%
$ 21,097 $ 7
Jul 8, 2026 $ 0.000013
+7.12%
$ 13,049 $ 102
Jul 7, 2026 $ 0.0000211
+0.62%
$ 21,114 $ 4
Jul 6, 2026 $ 0.0000169
+10.34%
$ -- $ 286
Jul 5, 2026 $ 0.0000233
+21.87%
$ 23,303 $ 144
Jun 23, 2026 $ 0.0000209
+0.00%
$ -- $ 52
Jun 21, 2026 $ 0.0000212
-4.17%
$ -- $ 103
Jun 17, 2026 $ 0.0000221
-1.23%
$ -- $ 56
Jun 16, 2026 $ 0.0000226
+0.55%
$ -- $ 754
Jun 15, 2026 $ 0.0000281
+0.00%
$ -- $ 61
Jun 13, 2026 $ 0.0000277
-0.13%
$ -- $ 79
Jun 9, 2026 $ 0.0000215
+0.00%
$ -- $ 2
Jun 7, 2026 $ 0.0000254
-1.91%
$ -- $ 67
Jun 6, 2026 $ 0.0000174
+0.00%
$ -- $ 433
Jun 5, 2026 $ 0.0000213
+0.00%
$ -- $ 354
Jun 4, 2026 $ 0.0000181
-37.25%
$ 18,089 $ 24
Jun 3, 2026 $ 0.0000295
+0.00%
$ -- $ 44
Jun 1, 2026 $ 0.000022
+0.00%
$ -- $ 140
May 30, 2026 $ 0.0000323
+0.00%
$ -- $ 224
May 29, 2026 $ 0.000027
-14.23%
$ -- $ 406
May 28, 2026 $ 0.0000258
+0.00%
$ -- $ 389
May 27, 2026 $ 0.0000308
+3.46%
$ 30,838 $ 232
May 26, 2026 $ 0.0000323
+6.34%
$ -- $ 415
May 24, 2026 $ 0.0000216
-27.72%
$ -- $ 99
May 23, 2026 $ 0.0000287
-1.22%
$ -- $ 22
May 18, 2026 $ 0.0000303
+0.00%
$ -- $ 122
May 17, 2026 $ 0.0000312
+0.00%
$ -- $ 87
May 15, 2026 $ 0.0000148
-54.07%
$ 14,835 $ 194
May 13, 2026 $ 0.0000182
+0.00%
$ -- $ 102
May 12, 2026 $ 0.0000329
+68.81%
$ 32,853 $ 168
May 11, 2026 $ 0.0000346
+43.28%
$ -- $ 139
May 8, 2026 $ 0.0000339
+0.00%
$ -- $ 3
May 3, 2026 $ 0.0000414
+0.00%
$ -- $ 26
May 1, 2026 $ 0.0000269
-32.76%
$ -- $ 99
Apr 29, 2026 $ 0.0000403
+0.00%
$ 40,318 $ 322
Apr 27, 2026 $ 0.0000406
+0.89%
$ -- $ 56
Apr 25, 2026 $ 0.0000402
+0.00%
$ -- $ 4
Apr 24, 2026 $ 0.0000368
+0.00%
$ -- $ 3
Apr 22, 2026 $ 0.0000419
+0.00%
$ -- $ 28
Apr 20, 2026 $ 0.0000402
+0.00%
$ -- $ 182
Apr 19, 2026 $ 0.0000402
-0.58%
$ 40,232 $ 85
Apr 18, 2026 $ 0.0000419
+0.00%
$ -- $ 10
Apr 16, 2026 $ 0.0000418
+0.00%
$ -- $ 4
Apr 11, 2026 $ 0.0000355
+0.00%
$ -- $ 511
Apr 10, 2026 $ 0.0000298
+0.00%
$ -- $ 338
Apr 9, 2026 $ 0.0000325
+0.00%
$ -- $ 525
Download