GROOVE Historical Data

GROOVE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000212
+0.00%
$ 21,152 $ 103
Jun 17, 2026 $ 0.0000221
-1.23%
$ -- $ 56
Jun 16, 2026 $ 0.0000226
+0.55%
$ -- $ 754
Jun 15, 2026 $ 0.0000281
+0.00%
$ -- $ 61
Jun 13, 2026 $ 0.0000277
-0.13%
$ -- $ 79
Jun 9, 2026 $ 0.0000215
+0.00%
$ -- $ 2
Jun 7, 2026 $ 0.0000254
-1.91%
$ -- $ 67
Jun 6, 2026 $ 0.0000174
+0.00%
$ -- $ 433
Jun 5, 2026 $ 0.0000213
+0.00%
$ -- $ 354
Jun 4, 2026 $ 0.0000181
-37.25%
$ 18,089 $ 24
Jun 3, 2026 $ 0.0000295
+0.00%
$ -- $ 44
Jun 1, 2026 $ 0.000022
+0.00%
$ -- $ 140
May 30, 2026 $ 0.0000323
+0.00%
$ -- $ 224
May 29, 2026 $ 0.000027
-14.23%
$ -- $ 406
May 28, 2026 $ 0.0000258
+0.00%
$ -- $ 389
May 27, 2026 $ 0.0000308
+3.46%
$ 30,838 $ 232
May 26, 2026 $ 0.0000323
+6.34%
$ -- $ 415
May 24, 2026 $ 0.0000216
-27.72%
$ -- $ 99
May 23, 2026 $ 0.0000287
-1.22%
$ -- $ 22
May 18, 2026 $ 0.0000303
+0.00%
$ -- $ 122
May 17, 2026 $ 0.0000312
+0.00%
$ -- $ 87
May 15, 2026 $ 0.0000148
-54.07%
$ 14,835 $ 194
May 13, 2026 $ 0.0000182
+0.00%
$ -- $ 102
May 12, 2026 $ 0.0000329
+68.81%
$ 32,853 $ 168
May 11, 2026 $ 0.0000346
+43.28%
$ -- $ 139
May 8, 2026 $ 0.0000339
+0.00%
$ -- $ 3
May 3, 2026 $ 0.0000414
+0.00%
$ -- $ 26
May 1, 2026 $ 0.0000269
-32.76%
$ -- $ 99
Apr 29, 2026 $ 0.0000403
+0.00%
$ 40,318 $ 322
Apr 27, 2026 $ 0.0000406
+0.89%
$ -- $ 56
Apr 25, 2026 $ 0.0000402
+0.00%
$ -- $ 4
Apr 24, 2026 $ 0.0000368
+0.00%
$ -- $ 3
Apr 22, 2026 $ 0.0000419
+0.00%
$ -- $ 28
Apr 20, 2026 $ 0.0000402
+0.00%
$ -- $ 182
Apr 19, 2026 $ 0.0000402
-0.58%
$ 40,232 $ 85
Apr 18, 2026 $ 0.0000419
+0.00%
$ -- $ 10
Apr 16, 2026 $ 0.0000418
+0.00%
$ -- $ 4
Apr 11, 2026 $ 0.0000355
+0.00%
$ -- $ 511
Apr 10, 2026 $ 0.0000298
+0.00%
$ -- $ 338
Apr 9, 2026 $ 0.0000325
+0.00%
$ -- $ 525
Apr 8, 2026 $ 0.0000415
+2.28%
$ -- $ 807
Apr 7, 2026 $ 0.0000284
+44.66%
$ 28,406 $ 551
Apr 6, 2026 $ 0.0000219
+0.00%
$ -- $ 107
Apr 5, 2026 $ 0.0000214
+0.10%
$ -- $ 96
Apr 4, 2026 $ 0.0000364
-0.34%
$ 36,382 $ 139
Apr 3, 2026 $ 0.0000246
-5.25%
$ -- $ 438
Apr 2, 2026 $ 0.0000244
-9.40%
$ -- $ 1,140
Apr 1, 2026 $ 0.0000269
-53.83%
$ 26,927 $ 7,814
Mar 31, 2026 $ 0.0000604
+136.54%
$ 60,406 $ 3,470
Mar 30, 2026 $ 0.0000338
+0.00%
$ -- $ 228
Download