GROOVE Historical Data

GROOVE
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0000181
+3.47%
$ 18,129 $ 82
Today, at 12 PM $ 0.0000181
+10.96%
$ 18,129 $ 82
Yesterday, at 7 PM $ 0.00002
+0.00%
$ 20,031 $ 3
Yesterday, at 5 PM $ 0.0000201
+0.00%
$ 20,113 $ 3
Yesterday, at 3 PM $ 0.0000201
+0.00%
$ 20,073 $ 2
Yesterday, at 7 AM $ 0.0000201
+0.00%
$ 20,059 $ 4
Yesterday, at 2 AM $ 0.0000202
+0.00%
$ 20,195 $ 68
Aug 13, 10 PM $ 0.0000198
-12.39%
$ -- $ 65
Aug 13, 3 PM $ 0.0000203
+0.00%
$ 20,252 $ 4
Aug 13, 2 PM $ 0.0000203
+0.00%
$ 20,271 $ 2
Aug 12, 3 PM $ 0.0000241
+0.00%
$ 24,055 $ 93
Aug 12, 11 AM $ 0.000021
+0.00%
$ 21,000 $ 96
Aug 12, 12 AM $ 0.0000239
+0.00%
$ 23,909 $ 51
Aug 11, 12 PM $ 0.0000203
+0.00%
$ 20,345 $ 2
Aug 11, 11 AM $ 0.0000203
+0.00%
$ 20,349 $ 2
Aug 10, 4 AM $ 0.0000206
+0.00%
$ -- $ 22
Aug 9, 7 PM $ 0.0000207
+0.00%
$ 20,696 $ 44
Aug 9, 4 PM $ 0.0000281
+0.00%
$ 28,093 $ 12
Aug 9, 3 PM $ 0.0000275
+0.00%
$ 27,539 $ 1
Aug 9, 8 AM $ 0.0000207
+0.00%
$ 20,654 $ 12
Aug 9, 2 AM $ 0.0000208
-0.27%
$ 20,836 $ 6
Aug 9, 12 AM $ 0.0000209
+0.00%
$ 20,864 $ 0
Aug 7, 6 AM $ 0.0000207
+0.00%
$ 20,699 $ 17
Aug 7, 5 AM $ 0.0000206
+0.00%
$ 20,648 $ 12
Aug 6, 12 PM $ 0.0000208
+0.00%
$ 20,769 $ 12
Aug 6, 6 AM $ 0.000021
+0.00%
$ 20,954 $ 10
Aug 6, 2 AM $ 0.0000208
+0.00%
$ 20,802 $ 0
Aug 4, 3 PM $ 0.0000262
+0.00%
$ 26,246 $ 0
Aug 1, 3 PM $ 0.0000262
+0.00%
$ 26,192 $ 53
Aug 1, 11 AM $ 0.0000265
+0.15%
$ 26,480 $ 103
Aug 1, 8 AM $ 0.0000267
+0.00%
$ 26,749 $ 100
Aug 1, 6 AM $ 0.000027
+0.00%
$ 27,019 $ 96
Aug 1, 12 AM $ 0.0000268
-2.77%
$ 26,795 $ 93
Jul 31, 11 PM $ 0.0000282
+0.00%
$ 28,157 $ 65
Jul 31, 1 PM $ 0.000021
+0.00%
$ 20,952 $ 94
Jul 31, 7 AM $ 0.000021
+0.00%
$ 21,030 $ 1
Jul 30, 10 PM $ 0.0000225
+0.00%
$ 22,457 $ 516
Jul 30, 7 PM $ 0.0000224
+0.00%
$ 22,433 $ 514
Jul 30, 5 PM $ 0.0000224
+0.00%
$ 22,379 $ 513
Jul 30, 7 AM $ 0.0000222
+0.00%
$ 22,190 $ 473
Jul 30, 6 AM $ 0.0000236
+2.29%
$ 23,649 $ 240
Jul 30, 1 AM $ 0.0000213
+0.00%
$ 21,266 $ 53
Jul 29, 11 PM $ 0.0000213
+0.00%
$ 21,257 $ 15
Jul 28, 1 PM $ 0.0000273
-3.31%
$ 27,320 $ 23
Jul 28, 6 AM $ 0.0000288
+0.00%
$ 28,840 $ 4
Jul 27, 6 PM $ 0.0000299
+0.00%
$ 29,921 $ 1
Jul 27, 11 AM $ 0.0000303
+0.00%
$ 30,344 $ 31
Jul 27, 12 AM $ 0.0000303
+0.00%
$ 30,323 $ 88
Jul 26, 12 PM $ 0.0000274
+0.00%
$ 27,412 $ 56
Jul 26, 10 AM $ 0.0000276
-0.61%
$ 27,558 $ 55
Download