Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GROOVE Historical Data

GROOVE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 8 AM $0.000198
+0.00%
$197,514 $9,060
Today, at 7 AM $0.0002
-0.12%
$199,796 $9,267
Today, at 6 AM $0.0002
+0.00%
$199,501 $9,371
Today, at 5 AM $0.0002
+0.00%
$199,602 $10,018
Today, at 3 AM $0.0002
+0.00%
$199,884 $10,009
Today, at 2 AM $0.0002
+0.00%
$200,187 $9,941
Today, at 1 AM $0.000198
+0.00%
$198,099 $9,592
Today, at 12 AM $0.00021
-0.25%
$209,826 $9,545
Yesterday, at 11 PM $0.000208
-7.33%
$208,084 $9,439
Yesterday, at 10 PM $0.000225
+0.62%
$225,228 $8,869
Yesterday, at 9 PM $0.000218
+2.74%
$217,806 $8,614
Yesterday, at 8 PM $0.000213
+0.00%
$212,785 $10,422
Yesterday, at 7 PM $0.000212
-0.21%
$212,240 $10,521
Yesterday, at 6 PM $0.000213
-0.94%
$213,244 $10,737
Yesterday, at 4 PM $0.000214
-0.45%
$213,841 $10,824
Yesterday, at 3 PM $0.000214
+3.39%
$214,384 $10,826
Yesterday, at 2 PM $0.000208
-1.18%
$207,890 $10,606
Yesterday, at 1 PM $0.000211
+11.33%
$210,889 $10,622
Yesterday, at 12 PM $0.000186
+6.72%
$185,894 $8,805
Yesterday, at 11 AM $0.000175
+0.74%
$174,654 $6,274
Yesterday, at 10 AM $0.000173
-5.00%
$172,843 $6,205
Yesterday, at 9 AM $0.000182
+0.25%
$182,308 $5,809
Yesterday, at 8 AM $0.00018
+3.01%
$180,148 $5,588
Yesterday, at 7 AM $0.000173
-1.02%
$173,472 $5,481
Yesterday, at 6 AM $0.000173
+0.00%
$172,829 $4,721
Yesterday, at 1 AM $0.000155
-1.35%
$155,102 $5,454
Yesterday, at 12 AM $0.000158
+0.00%
$157,840 $5,447
Oct 1, 11 PM $0.000158
+0.78%
$157,880 $5,456
Oct 1, 9 PM $0.000156
+16.72%
$155,692 $5,475
Oct 1, 8 PM $0.000155
-1.40%
$154,727 $3,699
Oct 1, 7 PM $0.000157
-0.05%
$157,145 $3,658
Oct 1, 6 PM $0.000158
-3.18%
$157,717 $3,495
Oct 1, 5 PM $0.000163
+0.00%
$163,114 $3,494
Oct 1, 4 PM $0.000162
+0.00%
$-- $3,468
Oct 1, 3 PM $0.000163
-3.42%
$162,791 $3,870
Oct 1, 2 PM $0.000169
-0.01%
$170,731 $3,711
Oct 1, 1 PM $0.000169
+4.63%
$169,473 $3,374
Oct 1, 12 PM $0.000163
+4.99%
$162,587 $3,422
Oct 1, 11 AM $0.000171
+0.00%
$171,060 $4,261
Oct 1, 10 AM $0.000171
+0.17%
$170,919 $4,236
Oct 1, 9 AM $0.000171
+0.00%
$171,459 $4,250
Oct 1, 8 AM $0.000171
+0.60%
$170,649 $4,242
Oct 1, 7 AM $0.00017
+0.00%
$169,538 $4,522
Oct 1, 6 AM $0.00017
+0.96%
$170,392 $4,683
Oct 1, 5 AM $0.000186
+0.00%
$186,179 $4,037
Oct 1, 4 AM $0.000186
+0.00%
$185,587 $4,018
Oct 1, 3 AM $0.000185
+0.00%
$185,482 $4,017
Oct 1, 2 AM $0.000184
-0.11%
$184,049 $4,010
Oct 1, 1 AM $0.000185
+0.00%
$185,015 $3,984
Oct 1, 12 AM $0.000185
+0.00%
$184,817 $4,064
Download