GROOVE Historical Data

GROOVE
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000323
-19.34%
$ -- $ 900
Apr 2026 $ 0.0000403
-30.88%
$ -- $ 13,159
Mar 2026 $ 0.0000604
-32.09%
$ 60,406 $ 8,818
Feb 2026 $ 0.0000967
-3.66%
$ -- $ 194
Jan 2026 $ 0.000137
+0.00%
$ -- $ 724
Dec 2025 $ 0.000226
+40.38%
$ -- $ 20,542
Nov 2025 $ 0.000218
+0.00%
$ -- $ 1,013
Oct 2025 $ 0.000274
+138.12%
$ -- $ 29,620
Aug 2025 $ 0.000283
+118.69%
$ -- $ 84,700
Jul 2025 $ 0.000109
-21.75%
$ -- $ 7,854
Jun 2025 $ 0.0000918
-38.77%
$ -- $ 21,282
May 2025 $ 0.000152
+5.98%
$ 150,000 $ 62,176
Apr 2025 $ 0.000144
+67.48%
$ 143,700 $ 40,763
Mar 2025 $ 0.0000858
+3.62%
$ 85,800 $ 52,426
Feb 2025 $ 0.0000828
+333.06%
$ 82,800 $ 64,957
Jan 2025 $ 0.0000264
-83.31%
$ 18,770 $ 65,768
Dec 2024 $ 0.000158
-13.94%
$ 158,300 $ 310,776
Nov 2024 $ 0.000185
-26.71%
$ 183,136 $ 478,088
Oct 2024 $ 0.000279
-15.69%
$ 253,015 $ 94,259
Sep 2024 $ 0.000331
-17.87%
$ 331,000 $ 1.24 million
Aug 2024 $ 0.0004
-36.31%
$ 400,000 $ 6.51 million
Jul 2024 $ 0.000559
-76.29%
$ -- $ 10.63 million
Jun 2024 $ 0.00247
-70.38%
$ 2.47 million $ 12.61 million
Download