Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GROOVE Historical Data

GROOVE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.000184
+655.52%
$184,441 $97,958
Aug 2026 $0.0000254
-7.97%
$-- $909
Jul 2026 $0.0000282
+47.25%
$28,157 $1,869
Jun 2026 $0.0000209
-4.82%
$-- $780
May 2026 $0.0000323
-19.34%
$-- $900
Apr 2026 $0.0000403
-30.88%
$-- $13,159
Mar 2026 $0.0000604
-32.09%
$60,406 $8,818
Feb 2026 $0.0000967
-3.66%
$-- $194
Jan 2026 $0.000137
+0.00%
$-- $724
Dec 2025 $0.000226
+40.38%
$-- $20,542
Nov 2025 $0.000218
+0.00%
$-- $1,013
Oct 2025 $0.000274
+138.12%
$-- $29,620
Aug 2025 $0.000283
+118.69%
$-- $84,700
Jul 2025 $0.000109
-21.75%
$-- $7,854
Jun 2025 $0.0000918
-38.77%
$-- $21,282
May 2025 $0.000152
+5.98%
$150,000 $62,176
Apr 2025 $0.000144
+67.48%
$143,700 $40,763
Mar 2025 $0.0000858
+3.62%
$85,800 $52,426
Feb 2025 $0.0000828
+333.06%
$82,800 $64,957
Jan 2025 $0.0000264
-83.31%
$18,770 $65,768
Dec 2024 $0.000158
-13.94%
$158,300 $310,776
Nov 2024 $0.000185
-26.71%
$183,136 $478,088
Oct 2024 $0.000279
-15.69%
$253,015 $94,259
Sep 2024 $0.000331
-17.87%
$331,000 $1.24 million
Aug 2024 $0.0004
-36.31%
$400,000 $6.51 million
Jul 2024 $0.000559
-76.29%
$-- $10.63 million
Jun 2024 $0.00247
-70.38%
$2.47 million $12.61 million
Download